Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.87 | -0.03 | -3.33 | 0.88 | 0.88 | 0.87 | 4800 |
| 1744057620 | 0.9 | -0.015 | -1.64 | 0.885 | 0.9 | 0.885 | 3000 |
| 1743798420 | 0.915 | -0.035 | -3.68 | 0.915 | 0.915 | 0.915 | 6485 |
| 1743712020 | 0.95 | -0.045 | -4.52 | 0.96 | 0.96 | 0.95 | 1230 |
| 1743625620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743539220 | 0.995 | -0.045 | -4.33 | 1.02 | 1.02 | 0.995 | 12 |
| 1743456420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1743197220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1743110820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1743024420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742938020 | 1.04 | 0.08 | 8.33 | 1.04 | 1.04 | 1.04 | 5435 |
| 1742851620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1742592420 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 2000 |
| 1742506020 | 1.01 | 0.07 | 7.45 | 1.01 | 1.01 | 1.01 | 990 |
| 1742419620 | 0.94 | -0.05 | -5.05 | 0.96 | 0.99 | 0.94 | 5500 |
| 1742333220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1742246820 | 0.99 | 0.085 | 9.39 | 0.985 | 0.99 | 0.985 | 2010 |
| 1741987620 | 0.905 | -0.02 | -2.16 | 0.905 | 0.905 | 0.905 | 2025 |
| 1741901220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741814820 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 1500 |
| 1741728420 | 0.93 | 0.005 | 0.54 | 0.925 | 0.94 | 0.925 | 22499 |
| 1741642020 | 0.925 | -0.03 | -3.14 | 0.935 | 0.935 | 0.925 | 3301 |
| 1741382820 | 0.955 | 0.015 | 1.60 | 0.955 | 0.955 | 0.955 | 1500 |
| 1741296420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741210020 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 2000 |
| 1741123620 | 0.95 | -0.045 | -4.52 | 0.99 | 0.99 | 0.95 | 6526 |
| 1741037220 | 0.995 | -0.005 | -0.50 | 1.02 | 1.02 | 0.995 | 1210 |
| 1740778020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 2000 |
| 1740518820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740432420 | 1.06 | 0 | 0.00 | 1 | 1.06 | 1 | 13901 |
| 1740173220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740086820 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 9651 |
| 1740000420 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 9760 |
| 1739914020 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 2308 |
| 1739827620 | 1.09 | 0.07 | 6.86 | 1.07 | 1.09 | 1.06 | 16306 |
| 1739568420 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 7400 |
| 1739482020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739395620 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.01 | 2500 |
| 1739309220 | 0.995 | -0.015 | -1.49 | 1.02 | 1.02 | 0.995 | 7626 |
| 1739222820 | 1.01 | -0.04 | -3.81 | 1 | 1.01 | 1 | 6000 |
| 1738963620 | 1.05 | 0.06 | 5.53 | 1.05 | 1.05 | 1.05 | 324 |
| 1738877220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738790820 | 0.995 | -0.025 | -2.45 | 0.995 | 0.995 | 0.995 | 1200 |
| 1738704420 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.99 | 7920 |
| 1738618020 | 1.01 | 0.03 | 3.06 | 1.03 | 1.03 | 1.01 | 2012 |
| 1738358820 | 0.98 | -0.07 | -6.67 | 1.01 | 1.01 | 0.975 | 13500 |
| 1738272420 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 500 |
| 1738186020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737754020 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 18118 |
| 1737667620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737581220 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.05 | 6000 |
| 1737494820 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.05 | 3680 |
| 1737408420 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 2712 |
| 1737149220 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 2001 |
| 1737062820 | 1.07 | 0.05 | 4.90 | 1.05 | 1.09 | 1.05 | 8007 |
| 1736976420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736890020 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1736803620 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 2000 |
| 1736544420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736458020 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
