Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 10.1694915254 | 0.885 | 1 | 0.885 | 2053 | 0.94703397 | DE |
| 4 | 0.005 | 0.515463917526 | 0.97 | 1 | 0.88 | 4149 | 0.9375174 | DE |
| 12 | 0 | 0 | 0.975 | 1.1499999 | 0.88 | 12093 | 0.98179075 | DE |
| 26 | 0.07 | 7.73480662983 | 0.905 | 1.1499999 | 0.73 | 7967 | 0.95258811 | DE |
| 52 | 0.513 | 111.038961039 | 0.462 | 1.1499999 | 0.416 | 6979 | 0.84513537 | DE |
| 156 | 0.525 | 116.666666667 | 0.45 | 1.1499999 | 0.4 | 6591 | 0.80867701 | DE |
| 260 | 0.525 | 116.666666667 | 0.45 | 1.1499999 | 0.4 | 6591 | 0.80867701 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733174820 | 0.965 | -0.035 | -3.50 | 0.99 | 0.99 | 0.965 | 12 |
| 1732915620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732829220 | 1 | 0.035 | 3.63 | 1 | 1 | 1 | 500 |
| 1732742820 | 0.965 | 0.055 | 6.04 | 0.935 | 0.965 | 0.935 | 4700 |
| 1732656420 | 0.91 | 0 | 0.00 | 0.885 | 0.91 | 0.885 | 3001 |
| 1732570020 | 0.91 | -0.04 | -4.21 | 0.975 | 0.98 | 0.91 | 1248 |
| 1732310820 | 0.95 | 0.06 | 6.74 | 0.88 | 0.95 | 0.88 | 23737 |
| 1732224420 | 0.89 | 0 | 0.00 | 0.885 | 0.89 | 0.885 | 1400 |
| 1732138020 | 0.89 | -0.03 | -3.26 | 0.915 | 0.915 | 0.89 | 10773 |
| 1732051620 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 3153 |
| 1731965220 | 0.93 | 0.015 | 1.64 | 0.92 | 0.93 | 0.92 | 3800 |
| 1731705960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731619560 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 1640 |
| 1731533160 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 1000 |
| 1731446820 | 0.94 | 0 | 0.00 | 0.915 | 0.94 | 0.915 | 2606 |
| 1731360420 | 0.94 | -0.035 | -3.59 | 0.965 | 0.965 | 0.92 | 2285 |
| 1731101160 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731014760 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 1500 |
| 1730928360 | 0.97 | 0 | 0.00 | 0.94 | 0.975 | 0.94 | 8930 |
| 1730841960 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 250 |
| 1730755560 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 67 |
| 1730496360 | 1 | -0.1 | -9.09 | 1.01 | 1.01 | 1 | 3510 |
| 1730406420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730320020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730233620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730147220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729888020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 200 |
| 1729801560 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.11 | 4601 |
| 1729715160 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.12 | 33 |
| 1729628760 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1499999 | 1.11 | 2950 |
| 1729542360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729283160 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.1399999 | 1.11 | 13915 |
| 1729196760 | 1.09 | 0.07 | 6.86 | 1.09 | 1.09 | 1.09 | 4700 |
| 1729110360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729023960 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 2903 |
| 1728937620 | 1.03 | 0.06 | 6.19 | 1.01 | 1.03 | 1.01 | 3467 |
| 1728678360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728591960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728505560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728419160 | 0.97 | -0.08 | -7.62 | 0.965 | 0.97 | 0.945 | 31400 |
| 1728332820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728073620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727987220 | 1.05 | 0.07 | 7.14 | 1.05 | 1.05 | 1.05 | 126 |
| 1727900820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727814420 | 0.98 | 0.015 | 1.55 | 1.01 | 1.01 | 0.965 | 150616 |
| 1727728020 | 0.965 | -0.045 | -4.46 | 1.01 | 1.01 | 0.965 | 42285 |
| 1727468760 | 1.01 | 0.03 | 3.06 | 0.945 | 1.01 | 0.945 | 14904 |
| 1727382360 | 0.98 | -0.02 | -2.00 | 0.995 | 1 | 0.97 | 138374 |
| 1727295960 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 50 |
| 1727209560 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1 |
| 1727123160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 2536 |
| 1726864020 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 200 |
| 1726777560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726691160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726604760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 815 |
| 1726518360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726259160 | 1 | 0.025 | 2.56 | 0.97 | 1 | 0.97 | 4879 |
| 1726172760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726086360 | 0.975 | 0 | 0.00 | 0.96 | 0.975 | 0.96 | 1237 |
| 1725999960 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 1500 |
| 1725913620 | 1 | 0 | 0.00 | 0.955 | 1 | 0.955 | 6250 |
| 1725654360 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 96 |
| 1725567960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 3200 |
| 1725481560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
