Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orogen Royalties Inc | 5EV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.745 | 08:42:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.745 |
Resumen Histórico 5EV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.775 | 0.73 | 0.769974 | 7,095 | -0.03 | -3.87% |
| 1 Month | 0.89 | 0.905 | 0.73 | 0.83541 | 3,600 | -0.145 | -16.29% |
| 3 Months | 0.605 | 0.905 | 0.585 | 0.761674 | 6,002 | 0.14 | 23.14% |
| 6 Months | 0.45 | 0.905 | 0.424 | 0.679713 | 5,728 | 0.295 | 65.56% |
| 1 Year | 0.45 | 0.905 | 0.40 | 0.621277 | 5,120 | 0.295 | 65.56% |
| 3 Years | 0.45 | 0.905 | 0.40 | 0.621277 | 5,120 | 0.295 | 65.56% |
| 5 Years | 0.45 | 0.905 | 0.40 | 0.621277 | 5,120 | 0.295 | 65.56% |
5EV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| 20 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| 19 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| 18 Jun 2024 | 0.765 | -0.005 | -0.65% | 0.765 | 0.765 | 0.765 | 75 |
| 17 Jun 2024 | 0.77 | 0.025 | 3.36% | 0.775 | 0.775 | 0.73 | 14,114 |
| 14 Jun 2024 | 0.745 | -0.08 | -9.70% | 0.745 | 0.745 | 0.745 | 263 |
| 13 Jun 2024 | 0.825 | 0.04 | 5.10% | 0.825 | 0.825 | 0.825 | 776 |
| 12 Jun 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
| 11 Jun 2024 | 0.785 | 0.015 | 1.95% | 0.785 | 0.785 | 0.785 | 689 |
| 10 Jun 2024 | 0.77 | -0.05 | -6.10% | 0.82 | 0.84 | 0.77 | 4,500 |
| 07 Jun 2024 | 0.82 | -0.05 | -5.75% | 0.82 | 0.845 | 0.82 | 5,012 |
| 06 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 05 Jun 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 0.87 | 574 |
| 04 Jun 2024 | 0.84 | -0.055 | -6.15% | 0.895 | 0.895 | 0.84 | 1,178 |
| 03 Jun 2024 | 0.895 | 0.01 | 1.13% | 0.905 | 0.905 | 0.88 | 9,275 |
| 31 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 30 May 2024 | 0.885 | 0.015 | 1.72% | 0.895 | 0.895 | 0.885 | 2,493 |
| 29 May 2024 | 0.87 | -0.035 | -3.87% | 0.87 | 0.87 | 0.87 | 900 |
| 28 May 2024 | 0.905 | 0.01 | 1.12% | 0.905 | 0.905 | 0.905 | 559 |
| 27 May 2024 | 0.895 | 0.01 | 1.13% | 0.89 | 0.895 | 0.89 | 9,985 |
| 24 May 2024 | 0.885 | 0.035 | 4.12% | 0.90 | 0.90 | 0.885 | 2,436 |
