ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Forfarmers NV

Forfarmers NV (5FF)

3.995
0.025
(0.63%)
Cerrado 25 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-3.385731559854.1354.2353.9419994.15826663DE
4-0.445-10.02252252254.444.473.6529984.0375491DE
120.6218.37037037043.3754.883.31535164.15310993DE
260.74522.92307692313.254.883.18527333.86665149DE
521.6268.21052631582.3754.882.36523123.48137723DE
1561.52561.74089068832.474.882.21525782.99203235DE
2601.52561.74089068832.474.882.21525782.99203235DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17455264203.95-0.04-1.003.9653.9653.941251
17454400203.99-0.25-5.794.094.093.97423
17453536204.2350.092.174.1354.2354.1354323
17449216204.14499990.020.484.13999994.14499994.13999991100
17448352204.1250.040.864.0754.13999994.0751221
17447488204.09-0.02-0.494.074.134.071168
17446624204.11-0.03-0.604.114.114.11800
17444032204.1350.040.984.1354.1354.13528
17443168204.095-0.11-2.504.1654.1654.0951990
17442304204.20.061.334.01499994.22499994.01499991550
17441440204.14499990.194.944.074.154.071963
17440576203.950.030.773.653.9653.654585
17437984203.92-0.37-8.524.234.233.9215011
17437120204.285-0.02-0.354.2454.2854.24544
17436256204.3-0.1-2.274.334.334.29836
17435392204.4-0.07-1.464.4154.4154.37912
17434528204.4650.122.644.3254.4654.3252063
17431972204.3499999-0.14-3.124.444.474.34999992688
17431108204.49-0.07-1.434.534.534.493008
17430244204.5550.020.444.5454.5554.5453495
17429380204.5350.040.894.544.594.5351756
17428516204.495-0.19-3.954.664.664.4952046
17425924204.68-0.05-0.954.684.684.6820
17425060204.7249999-0.08-1.564.80999994.80999994.6652860
17424196204.8-0.06-1.234.884.884.81099
17423332204.860.12.104.724.864.723855
17422468204.760.153.254.674.76999994.673113
17419876204.610.010.224.59999994.614.5999999890
17419012204.59999990.122.684.484.59999994.4810775
17418148204.480.051.014.464.494.451528
17417284204.43499990.061.374.444.4654.4220011
17416420204.375-0.1-2.134.54.54.375176
17413828204.470.020.454.484.484.472253
17412964204.45-0.06-1.334.5654.5654.385812
17412100204.510.163.684.294.514.296400
17411236204.34999990.081.874.3154.34999994.26499993657
17410372204.26999990.153.644.154.26999994.156637
17407780204.120.020.494.124.124.12375
17406916204.0999999-0.04-0.854.09999994.124.0852161
17406052204.1350.061.474.124.1654.122522
17405188204.0750.112.643.9754.083.9756106
17404324203.970.164.063.8253.973.80510625
17401732203.8150.020.533.83.8153.83729
17400868203.7950.25.563.73.8353.5519523
17400004203.595-0.02-0.423.563.5953.561323
17399140203.610.123.443.563.6453.5452032
17398276203.4900.003.53.573.492932
17395684203.490.041.163.4353.493.4352556
17394820203.450.020.583.453.453.45310
17393956203.430.010.153.423.433.4054180
17393092203.4250.051.483.4153.4253.415430
17392228203.375-0.01-0.303.3753.3753.375200
17389636203.3850.020.743.3853.3853.36521
17388772203.360.041.363.363.363.361000
17387908203.315-0.04-1.043.3153.3153.3152
17387044203.3500.003.353.353.350
17386180203.35-0.03-0.743.323.353.322533
17383588203.3750.082.273.3753.3753.37530
17382724203.3-0.06-1.643.3853.3853.35320
17381860203.3550.051.513.3553.3553.35520
17380996203.30500.003.3053.3053.3050
17380132203.3050.010.153.25999993.3053.25999995583