Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forfarmers NV | 5FF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.715 | 07:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.715 |
Resumen Histórico 5FF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.69 | 2.63 | 2.66 | 408 | 0.075 | 2.84% |
| 1 Month | 2.67 | 2.845 | 2.63 | 2.77 | 1,631 | 0.045 | 1.69% |
| 3 Months | 2.63 | 2.845 | 2.345 | 2.67 | 2,685 | 0.085 | 3.23% |
| 6 Months | 2.36 | 2.845 | 2.295 | 2.53 | 2,797 | 0.355 | 15.04% |
| 1 Year | 2.47 | 2.845 | 2.215 | 2.46 | 2,903 | 0.245 | 9.92% |
| 3 Years | 2.47 | 2.845 | 2.215 | 2.46 | 2,903 | 0.245 | 9.92% |
| 5 Years | 2.47 | 2.845 | 2.215 | 2.46 | 2,903 | 0.245 | 9.92% |
5FF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.685 | -0.01 | -0.19% | 2.685 | 2.685 | 2.685 | 10 |
| 24 Jun 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.69 | 2.69 | 67 |
| 21 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.68 | 2.68 | 2.68 | 866 |
| 20 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 19 Jun 2024 | 2.64 | -0.04 | -1.49% | 2.64 | 2.64 | 2.63 | 690 |
| 18 Jun 2024 | 2.68 | -0.01 | -0.37% | 2.68 | 2.68 | 2.68 | 1 |
| 17 Jun 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.695 | 2.69 | 416 |
| 14 Jun 2024 | 2.68 | -0.16 | -5.47% | 2.67 | 2.68 | 2.67 | 1,500 |
| 13 Jun 2024 | 2.835 | 0.04 | 1.43% | 2.80 | 2.835 | 2.80 | 830 |
| 12 Jun 2024 | 2.795 | -0.01 | -0.36% | 2.79 | 2.795 | 2.79 | 1,300 |
| 11 Jun 2024 | 2.805 | -0.04 | -1.41% | 2.805 | 2.805 | 2.805 | 2,000 |
| 10 Jun 2024 | 2.845 | 0.05 | 1.79% | 2.835 | 2.845 | 2.83 | 1,050 |
| 07 Jun 2024 | 2.795 | 0.02 | 0.90% | 2.785 | 2.795 | 2.785 | 500 |
| 06 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 05 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.77 | 2.77 | 2.77 | 10 |
| 04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 03 Jun 2024 | 2.78 | 0.03 | 1.09% | 2.74 | 2.785 | 2.74 | 14,224 |
| 31 May 2024 | 2.75 | 0.06 | 2.04% | 2.715 | 2.75 | 2.715 | 310 |
| 30 May 2024 | 2.695 | 0.02 | 0.94% | 2.685 | 2.695 | 2.685 | 1,105 |
| 29 May 2024 | 2.67 | -0.05 | -1.84% | 2.67 | 2.67 | 2.67 | 1,500 |
| 28 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 27 May 2024 | 2.72 | 0.04 | 1.30% | 2.72 | 2.72 | 2.72 | 75 |
