Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.22222222222 | 3.6 | 3.7 | 3.56 | 871 | 3.60717566 | DE |
| 4 | 0.12 | 3.52941176471 | 3.4 | 3.7 | 3.12 | 732 | 3.46789028 | DE |
| 12 | -0.18 | -4.86486486486 | 3.7 | 4.04 | 3.12 | 833 | 3.66032447 | DE |
| 26 | -0.86 | -19.6347031963 | 4.38 | 4.78 | 3.12 | 916 | 3.8332026 | DE |
| 52 | -0.92 | -20.7207207207 | 4.44 | 5.7 | 3.12 | 761 | 4.1275809 | DE |
| 156 | -1.48 | -29.6 | 5 | 6.2 | 3.12 | 686 | 4.38545548 | DE |
| 260 | -1.48 | -29.6 | 5 | 6.2 | 3.12 | 686 | 4.38545548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.58 | -0.12 | -3.24 | 3.62 | 3.62 | 3.58 | 190 |
| 1742592420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742506020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742419620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742333220 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 125 |
| 1742246820 | 3.6 | -0.08 | -2.17 | 3.6 | 3.7 | 3.56 | 1617 |
| 1741987620 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 10 |
| 1741901220 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 1 |
| 1741814820 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 3 |
| 1741728420 | 3.6 | -0.08 | -2.17 | 3.48 | 3.6 | 3.48 | 7 |
| 1741642020 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 9 |
| 1741382820 | 3.5 | 0.38 | 12.18 | 3.42 | 3.5 | 3.42 | 45 |
| 1741296420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741210020 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 100 |
| 1741123620 | 3.2799999 | -0.08 | -2.38 | 3.2799999 | 3.2799999 | 3.2799999 | 77 |
| 1741037220 | 3.36 | -0.02 | -0.59 | 3.38 | 3.42 | 3.22 | 1990 |
| 1740778020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740691620 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 100 |
| 1740605220 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 9 |
| 1740518820 | 3.44 | -0.04 | -1.15 | 3.5 | 3.5 | 3.36 | 1515 |
| 1740432420 | 3.48 | -0.5 | -12.56 | 3.4 | 3.48 | 3.4 | 5365 |
| 1740173220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740086820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740000420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739914020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739827620 | 3.98 | -0.06 | -1.49 | 3.98 | 3.98 | 3.98 | 220 |
| 1739568420 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 8 |
| 1739482020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739395620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739309220 | 3.98 | 0.16 | 4.19 | 3.98 | 4 | 3.92 | 3365 |
| 1739222820 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 263 |
| 1738963620 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 233 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738618020 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 500 |
| 1738358820 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 51 |
| 1738272420 | 3.72 | 0.04 | 1.09 | 3.78 | 3.78 | 3.72 | 3000 |
| 1738186020 | 3.68 | -0.12 | -3.16 | 3.7 | 3.7 | 3.68 | 8050 |
| 1738099620 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 27 |
| 1738013220 | 3.64 | -0.18 | -4.71 | 3.82 | 3.82 | 3.64 | 34 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 15 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | -0.18 | -4.46 | 3.86 | 3.86 | 3.86 | 15 |
| 1737408420 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 78 |
| 1737149220 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 225 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | -0.06 | -1.55 | 3.72 | 3.82 | 3.72 | 552 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 364 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285220 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 200 |
| 1736198820 | 3.96 | 0.26 | 7.03 | 3.92 | 3.96 | 3.92 | 681 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735594020 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 301 |
| 1735334820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
