Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.64 | -0.18 | -4.71 | 3.82 | 3.82 | 3.64 | 34 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 15 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | -0.18 | -4.46 | 3.86 | 3.86 | 3.86 | 15 |
| 1737408420 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 78 |
| 1737149220 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 225 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | -0.06 | -1.55 | 3.72 | 3.82 | 3.72 | 552 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 364 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285220 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 200 |
| 1736198820 | 3.96 | 0.26 | 7.03 | 3.92 | 3.96 | 3.92 | 681 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735594020 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 301 |
| 1735334820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734989220 | 3.66 | 0.02 | 0.55 | 3.8 | 3.8 | 3.66 | 11 |
| 1734730020 | 3.64 | -0.16 | -4.21 | 3.52 | 3.64 | 3.2 | 7422 |
| 1734643620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557220 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 297 |
| 1734470820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734384420 | 3.88 | -0.16 | -3.96 | 4.0599999 | 4.0599999 | 3.88 | 1000 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 2500 |
| 1733952420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733866020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733779620 | 3.98 | -0.14 | -3.40 | 4 | 4 | 3.98 | 3785 |
| 1733520420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733434020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733347620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733261220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732829220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732742820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732656420 | 4.12 | -0.38 | -8.44 | 4.0999999 | 4.12 | 4.0999999 | 25 |
| 1732570020 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5 | 4.5 | 8 |
| 1732310820 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 1740 |
| 1732224420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732138020 | 4.32 | 0.66 | 18.03 | 4.32 | 4.32 | 4.32 | 390 |
| 1732051560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731965160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731705960 | 3.66 | -0.28 | -7.11 | 3.74 | 3.74 | 3.66 | 2000 |
| 1731619560 | 3.94 | 0.1 | 2.60 | 3.94 | 3.94 | 3.94 | 1852 |
| 1731533220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1731360420 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 382 |
| 1731101220 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.96 | 1950 |
| 1731014760 | 4.0199999 | -0.32 | -7.37 | 3.98 | 4.0199999 | 3.98 | 997 |
| 1730928360 | 4.34 | 0.4 | 10.15 | 4.22 | 4.34 | 4.22 | 1640 |
| 1730841960 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 1000 |
| 1730755560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730496360 | 3.82 | -0.06 | -1.55 | 3.92 | 3.92 | 3.82 | 28 |
| 1730409960 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 100 |
| 1730323560 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 15 |
| 1730233620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730147220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
