Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GoPro Inc | 5G5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.262 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.262 |
Resumen Histórico 5G5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.307 | 1.308 | 1.245 | 1.26 | 4,995 | -0.045 | -3.44% |
| 1 Month | 1.43 | 1.545 | 1.245 | 1.37 | 6,519 | -0.168 | -11.75% |
| 3 Months | 2.078 | 2.114 | 1.245 | 1.52 | 6,331 | -0.816 | -39.27% |
| 6 Months | 3.232 | 3.232 | 1.245 | 1.88 | 5,592 | -1.97 | -60.95% |
| 1 Year | 3.78 | 3.94 | 1.245 | 2.30 | 5,096 | -2.52 | -66.61% |
| 3 Years | 9.66 | 10.82 | 1.245 | 4.27 | 3,054 | -8.40 | -86.94% |
| 5 Years | 3.818 | 11.548 | 1.245 | 5.14 | 2,972 | -2.56 | -66.95% |
5G5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.283 | -0.02 | -1.46% | 1.293 | 1.293 | 1.283 | 531 |
| 21 Jun 2024 | 1.302 | 0.02 | 1.64% | 1.293 | 1.302 | 1.293 | 245 |
| 20 Jun 2024 | 1.281 | 0.04 | 2.89% | 1.251 | 1.281 | 1.247 | 5,268 |
| 19 Jun 2024 | 1.245 | -0.02 | -1.19% | 1.245 | 1.246 | 1.245 | 1,616 |
| 18 Jun 2024 | 1.26 | -0.03 | -1.95% | 1.307 | 1.308 | 1.26 | 17,316 |
| 17 Jun 2024 | 1.285 | 0.00 | 0.23% | 1.298 | 1.309 | 1.269 | 23,297 |
| 14 Jun 2024 | 1.282 | -0.15 | -10.16% | 1.452 | 1.452 | 1.282 | 3,344 |
| 13 Jun 2024 | 1.427 | -0.02 | -1.59% | 1.437 | 1.45 | 1.419 | 772 |
| 12 Jun 2024 | 1.45 | -0.08 | -4.98% | 1.50 | 1.503 | 1.45 | 2,818 |
| 11 Jun 2024 | 1.526 | 0.10 | 7.31% | 1.401 | 1.545 | 1.40 | 28,045 |
| 10 Jun 2024 | 1.422 | 0.08 | 5.96% | 1.338 | 1.422 | 1.338 | 289 |
| 07 Jun 2024 | 1.342 | -0.02 | -1.18% | 1.335 | 1.361 | 1.335 | 2,178 |
| 06 Jun 2024 | 1.358 | 0.00 | -0.07% | 1.377 | 1.377 | 1.352 | 7,162 |
| 05 Jun 2024 | 1.359 | -0.02 | -1.38% | 1.397 | 1.397 | 1.343 | 11,703 |
| 04 Jun 2024 | 1.378 | -0.02 | -1.15% | 1.378 | 1.405 | 1.35 | 3,747 |
| 03 Jun 2024 | 1.394 | -0.02 | -1.20% | 1.40 | 1.426 | 1.372 | 5,657 |
| 31 May 2024 | 1.411 | 0.01 | 0.57% | 1.401 | 1.411 | 1.391 | 1,567 |
| 30 May 2024 | 1.403 | 0.01 | 0.65% | 1.39 | 1.412 | 1.385 | 2,787 |
| 29 May 2024 | 1.394 | -0.03 | -2.24% | 1.40 | 1.40 | 1.393 | 1,034 |
| 28 May 2024 | 1.426 | -0.02 | -1.25% | 1.43 | 1.454 | 1.426 | 11,003 |
| 27 May 2024 | 1.444 | 0.04 | 3.00% | 1.431 | 1.456 | 1.431 | 2,976 |
