Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -8.9 | -11.7974549311 | 75.44 | 75.44 | 58.84 | 264 | 63.92391022 | DE |
| 12 | -25.2 | -27.4689339438 | 91.74 | 91.74 | 58.84 | 201 | 73.9137915 | DE |
| 26 | -22.66 | -25.4035874439 | 89.2 | 100.6 | 58.84 | 248 | 87.52457138 | DE |
| 52 | -20.08 | -23.1817132302 | 86.62 | 100.6 | 58.84 | 430 | 87.88442182 | DE |
| 156 | 1.54 | 2.36923076923 | 65 | 100.6 | 56 | 459 | 83.17672115 | DE |
| 260 | 1.54 | 2.36923076923 | 65 | 100.6 | 56 | 459 | 83.17672115 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1745440020 | 64.42 | 0.92 | 1.45 | 64.42 | 64.42 | 64.42 | 1 |
| 1745353620 | 63.5 | 0.32 | 0.51 | 63.5 | 63.5 | 63.5 | 10 |
| 1744921620 | 63.18 | -0.06 | -0.09 | 63.18 | 63.18 | 63.18 | 1 |
| 1744835220 | 63.24 | -2.06 | -3.15 | 63.96 | 63.96 | 63.24 | 20 |
| 1744748820 | 65.3 | 1.1 | 1.71 | 65.16 | 65.3 | 64.319998 | 47 |
| 1744662420 | 64.2 | -0.28 | -0.43 | 64.86 | 64.86 | 64.2 | 58 |
| 1744403220 | 64.48 | 0.58 | 0.91 | 62.5 | 64.48 | 62 | 973 |
| 1744316820 | 63.9 | -2.52 | -3.79 | 66.5 | 66.5 | 63.9 | 601 |
| 1744230420 | 66.42 | 5.22 | 8.53 | 58.84 | 66.42 | 58.84 | 30 |
| 1744144020 | 61.2 | -0.6 | -0.97 | 62.72 | 64.84 | 61.2 | 342 |
| 1744057620 | 61.8 | -1.42 | -2.25 | 62.74 | 63.4 | 60.86 | 645 |
| 1743798420 | 63.22 | -3.26 | -4.90 | 66.04 | 66.22 | 63.22 | 558 |
| 1743712020 | 66.48 | -7.5 | -10.14 | 72.38 | 72.38 | 66.48 | 292 |
| 1743625620 | 73.98 | 0.22 | 0.30 | 73.98 | 73.98 | 73.98 | 1 |
| 1743539220 | 73.76 | 2.26 | 3.16 | 74.3 | 74.3 | 73.76 | 3 |
| 1743452820 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 20 |
| 1743197220 | 74 | -2.36 | -3.09 | 75.44 | 75.44 | 74 | 108 |
| 1743110820 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1743024420 | 76.36 | 0 | 0.00 | 76.48 | 76.48 | 76.36 | 12 |
| 1742938020 | 76.36 | 0.04 | 0.05 | 75.98 | 76.36 | 75.98 | 348 |
| 1742851620 | 76.319999 | 1.16 | 1.54 | 75.38 | 76.319999 | 75.38 | 174 |
| 1742592420 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1742506020 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1742419620 | 75.16 | 0.7 | 0.94 | 75.06 | 75.2 | 74.739999 | 410 |
| 1742333220 | 74.459999 | -1.26 | -1.66 | 75.52 | 75.52 | 74.12 | 238 |
| 1742246820 | 75.72 | 0.7 | 0.93 | 75.06 | 75.86 | 75.06 | 4 |
| 1741987620 | 75.02 | 1.12 | 1.52 | 74.56 | 75.02 | 73.8 | 568 |
| 1741901220 | 73.9 | -2.1 | -2.76 | 74.739999 | 74.739999 | 73.9 | 65 |
| 1741814820 | 76 | 0.44 | 0.58 | 76 | 76 | 76 | 6 |
| 1741728420 | 75.56 | -1.06 | -1.38 | 77.099999 | 77.18 | 74.819999 | 683 |
| 1741642020 | 76.62 | -1.6 | -2.05 | 78 | 78 | 76.02 | 380 |
| 1741382820 | 78.22 | -0.14 | -0.18 | 78.62 | 78.62 | 77.76 | 23 |
| 1741296420 | 78.36 | 1.56 | 2.03 | 77.38 | 78.4 | 76.459999 | 199 |
| 1741210020 | 76.8 | 0.4 | 0.52 | 75.48 | 77.42 | 75.48 | 25 |
| 1741123620 | 76.4 | -4.2 | -5.21 | 78.52 | 78.52 | 76.4 | 96 |
| 1741037220 | 80.599999 | 1.1 | 1.38 | 81.819999 | 81.819999 | 80.599999 | 9 |
| 1740778020 | 79.5 | -0.24 | -0.30 | 79.68 | 79.68 | 79.5 | 70 |
| 1740691620 | 79.739999 | -0.26 | -0.33 | 79.739999 | 79.739999 | 79.739999 | 1 |
| 1740605220 | 80 | 1.36 | 1.73 | 80 | 80 | 80 | 50 |
| 1740518820 | 78.64 | -0.18 | -0.23 | 78.819999 | 79.099999 | 78.14 | 486 |
| 1740432420 | 78.819999 | -1.86 | -2.31 | 79.459999 | 80.38 | 78.819999 | 103 |
| 1740173220 | 80.68 | -1.78 | -2.16 | 83.3 | 83.3 | 80.68 | 55 |
| 1740086820 | 82.459999 | -0.14 | -0.17 | 82.44 | 82.459999 | 81.58 | 13 |
| 1740000420 | 82.599999 | 0.12 | 0.15 | 83.54 | 83.54 | 82.599999 | 104 |
| 1739914020 | 82.48 | 0.28 | 0.34 | 81.459999 | 82.48 | 81.459999 | 292 |
| 1739827620 | 82.2 | 0.2 | 0.24 | 82.239999 | 82.239999 | 81.4 | 81 |
| 1739568420 | 82 | -5.6 | -6.39 | 89 | 89.14 | 82 | 314 |
| 1739482020 | 87.6 | -0.34 | -0.39 | 87.6 | 87.6 | 87.6 | 97 |
| 1739395620 | 87.94 | -0.3 | -0.34 | 88.36 | 88.36 | 87.94 | 62 |
| 1739309220 | 88.24 | -0.38 | -0.43 | 89.74 | 89.74 | 88.24 | 138 |
| 1739222820 | 88.62 | 0.72 | 0.82 | 88.74 | 88.74 | 88.62 | 233 |
| 1738963620 | 87.9 | -1.1 | -1.24 | 89.28 | 89.44 | 87.9 | 295 |
| 1738877220 | 89 | -1 | -1.11 | 89.16 | 89.16 | 89 | 155 |
| 1738790820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738704420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738618020 | 90 | -1.74 | -1.90 | 89 | 90 | 89 | 13 |
| 1738358820 | 91.74 | 3.64 | 4.13 | 91.74 | 91.74 | 91.74 | 335 |
| 1738272420 | 88.1 | -0.3 | -0.34 | 88.1 | 88.1 | 88.1 | 102 |
| 1738186020 | 88.4 | 0.8 | 0.91 | 87.02 | 88.4 | 87.02 | 14 |
| 1738099620 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1738013220 | 87.6 | -1.6 | -1.79 | 88.5 | 88.5 | 87.06 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
