Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ingersoll Rand Inc | 5GD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.48 | -2.82% | 85.44 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.44 | 87.92 |
Resumen Histórico 5GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0.00 |
| 13 Jun 2024 | 87.86 | 1.90 | 2.21% | 87.22 | 87.86 | 87.04 | 38 |
| 12 Jun 2024 | 85.96 | 0.96 | 1.13% | 85.96 | 85.96 | 85.96 | 54 |
| 11 Jun 2024 | 85.00 | 1.80 | 2.16% | 84.42 | 85.00 | 84.42 | 21 |
| 10 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0.00 |
| 07 Jun 2024 | 83.20 | 1.12 | 1.36% | 81.58 | 83.20 | 80.68 | 68 |
| 06 Jun 2024 | 82.08 | -0.42 | -0.51% | 82.00 | 82.10 | 81.96 | 436 |
| 05 Jun 2024 | 82.50 | 1.48 | 1.83% | 80.60 | 82.50 | 80.60 | 65 |
| 04 Jun 2024 | 81.02 | -0.98 | -1.20% | 82.12 | 82.12 | 81.02 | 43 |
| 03 Jun 2024 | 82.00 | -2.30 | -2.73% | 86.36 | 86.36 | 81.70 | 403 |
| 31 May 2024 | 84.30 | -0.26 | -0.31% | 84.30 | 84.30 | 84.30 | 7 |
| 30 May 2024 | 84.56 | -1.66 | -1.93% | 83.26 | 84.56 | 83.26 | 120 |
| 29 May 2024 | 86.22 | -0.96 | -1.10% | 86.22 | 86.22 | 86.22 | 1 |
| 28 May 2024 | 87.18 | -0.82 | -0.93% | 87.16 | 87.18 | 87.16 | 12 |
| 27 May 2024 | 88.00 | -0.36 | -0.41% | 88.00 | 88.00 | 88.00 | 1 |
| 24 May 2024 | 88.36 | 0.18 | 0.20% | 87.52 | 88.36 | 87.52 | 101 |
| 23 May 2024 | 88.18 | 0.18 | 0.20% | 88.20 | 88.80 | 87.96 | 3,486 |
| 22 May 2024 | 88.00 | 0.80 | 0.92% | 88.00 | 88.00 | 88.00 | 30 |
| 21 May 2024 | 87.20 | 1.52 | 1.77% | 86.12 | 87.20 | 85.72 | 366 |
| 20 May 2024 | 85.68 | 1.82 | 2.17% | 85.20 | 85.96 | 85.20 | 8,102 |
| 17 May 2024 | 83.86 | -0.78 | -0.92% | 83.86 | 83.86 | 83.86 | 44 |
| 16 May 2024 | 84.64 | -0.30 | -0.35% | 84.88 | 84.88 | 84.64 | 149 |
