Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Green Dot Corp | 5GN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.85 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.85 |
Resumen Histórico 5GN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 8.75 | 8.40 | 8.60 | 16 | 0.45 | 5.36% |
1 Month | 8.70 | 8.75 | 8.40 | 8.60 | 54 | 0.15 | 1.72% |
3 Months | 8.70 | 9.45 | 8.30 | 8.88 | 83 | 0.15 | 1.72% |
6 Months | 8.50 | 9.45 | 7.40 | 8.15 | 313 | 0.35 | 4.12% |
1 Year | 13.80 | 13.80 | 7.00 | 8.21 | 306 | -4.95 | -35.87% |
3 Years | 13.80 | 13.80 | 7.00 | 8.21 | 306 | -4.95 | -35.87% |
5 Years | 13.80 | 13.80 | 7.00 | 8.21 | 306 | -4.95 | -35.87% |
5GN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
24 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
23 Jul 2024 | 8.60 | 0.20 | 2.38% | 8.60 | 8.60 | 8.60 | 30 |
22 Jul 2024 | 8.40 | -0.05 | -0.59% | 8.40 | 8.40 | 8.40 | 1 |
19 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
18 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
17 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
16 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
15 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
12 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
11 Jul 2024 | 8.45 | -0.20 | -2.31% | 8.45 | 8.45 | 8.45 | 120 |
10 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
09 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
08 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
05 Jul 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.65 | 8.65 | 10 |
04 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 45 |
03 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
02 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
01 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
28 Jun 2024 | 8.70 | 0.40 | 4.82% | 8.70 | 8.70 | 8.70 | 120 |
27 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
26 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |