Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Readly International AB | 5GS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.39% | 1.28 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.28 | 1.285 |
Resumen Histórico 5GS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.29 | 1.25 | 1.27 | 3,323 | -0.005 | -0.39% |
| 1 Month | 1.235 | 1.30 | 1.21 | 1.26 | 1,895 | 0.045 | 3.64% |
| 3 Months | 1.268 | 1.30 | 1.195 | 1.24 | 1,691 | 0.012 | 0.95% |
| 6 Months | 1.24 | 1.30 | 1.156 | 1.24 | 1,820 | 0.04 | 3.23% |
| 1 Year | 1.186 | 1.30 | 1.026 | 1.22 | 1,956 | 0.094 | 7.93% |
| 3 Years | 1.95 | 2.00 | 0.68 | 1.26 | 3,272 | -0.67 | -34.36% |
| 5 Years | 1.95 | 2.00 | 0.68 | 1.26 | 3,272 | -0.67 | -34.36% |
5GS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.285 | 0.00 | 0.00% | 1.29 | 1.29 | 1.285 | 572 |
| 13 Jun 2024 | 1.285 | 0.01 | 1.18% | 1.29 | 1.29 | 1.285 | 635 |
| 12 Jun 2024 | 1.27 | 0.02 | 1.20% | 1.28 | 1.28 | 1.27 | 8,130 |
| 11 Jun 2024 | 1.255 | -0.04 | -2.71% | 1.255 | 1.255 | 1.255 | 3,000 |
| 10 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 1.25 | 5,780 |
| 07 Jun 2024 | 1.28 | 0.01 | 0.39% | 1.27 | 1.28 | 1.27 | 1,880 |
| 06 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 05 Jun 2024 | 1.275 | 0.02 | 2.00% | 1.27 | 1.275 | 1.27 | 1,120 |
| 04 Jun 2024 | 1.25 | -0.01 | -0.40% | 1.27 | 1.27 | 1.25 | 154 |
| 03 Jun 2024 | 1.255 | -0.02 | -1.57% | 1.27 | 1.27 | 1.255 | 820 |
| 31 May 2024 | 1.275 | -0.03 | -1.92% | 1.275 | 1.275 | 1.275 | 250 |
| 30 May 2024 | 1.30 | 0.05 | 4.42% | 1.30 | 1.30 | 1.30 | 1,200 |
| 29 May 2024 | 1.245 | -0.04 | -3.11% | 1.245 | 1.245 | 1.245 | 200 |
| 28 May 2024 | 1.285 | 0.07 | 6.20% | 1.255 | 1.285 | 1.235 | 2,974 |
| 27 May 2024 | 1.21 | -0.05 | -3.59% | 1.25 | 1.25 | 1.21 | 6,102 |
| 24 May 2024 | 1.255 | -0.01 | -0.40% | 1.225 | 1.255 | 1.225 | 2,021 |
| 23 May 2024 | 1.26 | 0.01 | 0.80% | 1.225 | 1.26 | 1.225 | 1,517 |
| 22 May 2024 | 1.25 | 0.01 | 1.21% | 1.25 | 1.25 | 1.25 | 90 |
| 21 May 2024 | 1.235 | 0.00 | 0.00% | 1.25 | 1.25 | 1.235 | 260 |
| 20 May 2024 | 1.235 | -0.01 | -0.80% | 1.235 | 1.235 | 1.235 | 800 |
| 17 May 2024 | 1.245 | 0.00 | 0.00% | 1.24 | 1.25 | 1.24 | 2,120 |
