Datos Histórico Genovis AB - 5GV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.155	-6.63811563169	2.335	2.335	2.33	408	2.33429448	DE
12	0.0050001	0.229889665742	2.1749999	2.48	1.958	476	2.19023651	DE
26	-0.31	-12.4497991968	2.49	2.49	1.958	408	2.24976019	DE
52	-2.435	-52.7627302275	4.615	4.615	1.958	888	2.91925188	DE
156	-2.26	-50.9009009009	4.44	4.615	1.958	831	3.17222079	DE
260	-2.26	-50.9009009009	4.44	4.615	1.958	831	3.17222079	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174760	2.33	0	0.00	2.33	2.33	2.33	0
1732915560	2.33	0	0.00	2.33	2.33	2.33	0
1732829160	2.33	0	0.00	2.33	2.33	2.33	0
1732742760	2.33	0	0.00	2.33	2.33	2.33	0
1732656360	2.33	0	0.00	2.33	2.33	2.33	0
1732569960	2.33	0	0.00	2.33	2.33	2.33	0
1732310760	2.33	0	0.00	2.33	2.33	2.33	0
1732224360	2.33	0	0.00	2.33	2.33	2.33	0
1732137960	2.33	0	0.00	2.33	2.33	2.33	0
1732051560	2.33	0	0.00	2.33	2.33	2.33	0
1731965160	2.33	0	0.00	2.33	2.33	2.33	0
1731705960	2.33	0	0.00	2.33	2.33	2.33	0
1731619560	2.33	0	0.00	2.33	2.33	2.33	0
1731533160	2.33	-0.01	-0.21	2.33	2.33	2.33	115
1731446820	2.335	0	0.00	2.335	2.335	2.335	0
1731360420	2.335	0	0.00	2.335	2.335	2.335	0
1731101220	2.335	0.38	19.25	2.335	2.335	2.335	700
1731011160	1.958	0	0.00	1.958	1.958	1.958	0
1730924760	1.958	0	0.00	1.958	1.958	1.958	0
1730838360	1.958	0	0.00	1.958	1.958	1.958	0
1730751960	1.958	0	0.00	1.958	1.958	1.958	0
1730492760	1.958	0	0.00	1.958	1.958	1.958	0
1730406360	1.958	0	0.00	1.958	1.958	1.958	0
1730319960	1.958	0	0.00	1.958	1.958	1.958	0
1730233560	1.958	0	0.00	1.958	1.958	1.958	0
1730147160	1.958	0	0.00	1.958	1.958	1.958	0
1729887960	1.958	0	0.00	1.958	1.958	1.958	0
1729801560	1.958	0	0.00	1.958	1.958	1.958	0
1729715160	1.958	0	0.00	1.958	1.958	1.958	0
1729628760	1.958	0	0.00	1.958	1.958	1.958	0
1729542360	1.958	-0.05	-2.59	1.958	1.958	1.958	1100
1729283160	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729196760	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	50
1729110360	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1729023960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1728937560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1728678360	2.0499999	-0.24	-10.48	2.0499999	2.0499999	2.0499999	100
1728592020	2.29	0	0.00	2.29	2.29	2.29	0
1728505620	2.29	0	0.00	2.29	2.29	2.29	0
1728419220	2.29	0	0.00	2.29	2.29	2.29	0
1728332820	2.29	0	0.00	2.29	2.29	2.29	0
1728073620	2.29	0	0.00	2.29	2.29	2.29	0
1727987220	2.29	0	0.00	2.29	2.29	2.29	0
1727900820	2.29	-0.09	-3.58	2.29	2.29	2.29	240
1727814420	2.375	0	0.00	2.375	2.375	2.375	0
1727728020	2.375	0.2	9.20	2.48	2.48	2.375	800
1727468760	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0
1727382360	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0
1727295960	2.1749999	0.07	3.33	2.1749999	2.1749999	2.1749999	700
1727161200	2.105	0	0.00	2.105	2.105	2.105	0
1727074800	2.105	0	0.00	2.105	2.105	2.105	0
1726815600	2.105	0	0.00	2.105	2.105	2.105	0
1726729200	2.105	0	0.00	2.105	2.105	2.105	0
1726642800	2.105	0	0.00	2.105	2.105	2.105	0
1726556400	2.105	0	0.00	2.105	2.105	2.105	0
1726470000	2.105	0	0.00	2.105	2.105	2.105	0
1726210800	2.105	0	0.00	2.105	2.105	2.105	0
1726124400	2.105	0	0.00	2.105	2.105	2.105	0
1726038000	2.105	0	0.00	2.105	2.105	2.105	0
1725951600	2.105	0	0.00	2.105	2.105	2.105	0
1725865200	2.105	0	0.00	2.105	2.105	2.105	0
1725606000	2.105	0	0.00	2.105	2.105	2.105	0
1725519600	2.105	0	0.00	2.105	2.105	2.105	0
1725433200	2.105	0	0.00	2.105	2.105	2.105	0
1725346800	2.105	0	0.00	2.105	2.105	2.105	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genovis AB (5GV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genovis AB (5GV) Histórico

Genovis AB (5GV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación