Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | 5HEE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.20 | 2.10% | 107.08 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.06 | 105.06 | 105.06 | 107.08 | 104.88 |
Resumen Histórico 5HEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 105.06 | -1.10 | -1.04% | 105.06 | 105.06 | 105.06 | 420 |
| 30 May 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| 29 May 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| 28 May 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| 27 May 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| 24 May 2024 | 106.16 | 0.24 | 0.23% | 106.16 | 106.16 | 106.16 | 10 |
| 23 May 2024 | 105.92 | -0.60 | -0.56% | 105.92 | 105.92 | 105.92 | 1 |
| 22 May 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.52 | 106.52 | 0 |
| 21 May 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.52 | 106.52 | 0 |
| 20 May 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.52 | 106.52 | 0 |
| 17 May 2024 | 106.52 | 0.12 | 0.11% | 106.52 | 106.52 | 106.52 | 415 |
| 16 May 2024 | 106.40 | -0.88 | -0.82% | 106.40 | 106.40 | 106.40 | 1 |
| 15 May 2024 | 107.28 | 0.48 | 0.45% | 107.28 | 107.28 | 107.28 | 2 |
| 14 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 13 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 10 May 2024 | 106.80 | 0.30 | 0.28% | 106.80 | 106.80 | 106.80 | 1 |
| 09 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 08 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 07 May 2024 | 106.50 | 0.10 | 0.09% | 107.28 | 107.28 | 106.50 | 4 |
| 06 May 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0 |
| 03 May 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0 |
