Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 5.809 | 0.1 | 1.77 | 5.809 | 5.809 | 5.809 | 15 |
| 1741123620 | 5.708 | -0.06 | -1.06 | 5.763 | 5.763 | 5.707 | 1244 |
| 1741037220 | 5.769 | 0 | 0.02 | 5.811 | 5.856 | 5.769 | 2979 |
| 1740778020 | 5.768 | 0.01 | 0.12 | 5.688 | 5.768 | 5.687 | 3452 |
| 1740691620 | 5.761 | -0.05 | -0.93 | 5.793 | 5.793 | 5.761 | 753 |
| 1740605220 | 5.815 | 0.05 | 0.80 | 5.835 | 5.849 | 5.815 | 4006 |
| 1740518820 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1740432420 | 5.769 | -0.03 | -0.52 | 5.871 | 5.871 | 5.769 | 2314 |
| 1740173220 | 5.799 | 0.02 | 0.26 | 5.801 | 5.801 | 5.792 | 410 |
| 1740086820 | 5.784 | 0.05 | 0.80 | 5.75 | 5.784 | 5.75 | 3 |
| 1740000420 | 5.738 | -0.07 | -1.26 | 5.811 | 5.855 | 5.738 | 802 |
| 1739914020 | 5.811 | -0.03 | -0.48 | 5.865 | 5.865 | 5.811 | 579 |
| 1739827620 | 5.839 | 0.01 | 0.21 | 5.772 | 5.843 | 5.772 | 12 |
| 1739568420 | 5.827 | 0.02 | 0.34 | 5.824 | 5.827 | 5.812 | 272 |
| 1739482020 | 5.807 | -0.04 | -0.62 | 5.807 | 5.807 | 5.807 | 4 |
| 1739395620 | 5.843 | 0.16 | 2.76 | 5.741 | 5.843 | 5.741 | 28 |
| 1739309220 | 5.686 | 0 | 0.00 | 5.686 | 5.686 | 5.686 | 0 |
| 1739222820 | 5.686 | 0.02 | 0.41 | 5.646 | 5.6929999 | 5.646 | 14 |
| 1738963620 | 5.663 | -0.01 | -0.12 | 5.663 | 5.663 | 5.663 | 46 |
| 1738877220 | 5.67 | 0.06 | 1.05 | 5.697 | 5.7009999 | 5.646 | 16 |
| 1738790820 | 5.611 | 0.02 | 0.29 | 5.561 | 5.613 | 5.561 | 13 |
| 1738704420 | 5.595 | 0.06 | 1.05 | 5.64 | 5.64 | 5.595 | 5 |
| 1738618020 | 5.537 | -0.14 | -2.40 | 5.557 | 5.557 | 5.537 | 37 |
| 1738358820 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1738272420 | 5.673 | 0.07 | 1.16 | 5.638 | 5.673 | 5.638 | 26 |
| 1738186020 | 5.608 | 0.02 | 0.45 | 5.57 | 5.639 | 5.566 | 112 |
| 1738099620 | 5.583 | 0.04 | 0.72 | 5.579 | 5.587 | 5.535 | 53 |
| 1738013220 | 5.543 | -0.05 | -0.96 | 5.543 | 5.543 | 5.543 | 100 |
| 1737754020 | 5.597 | 0 | 0.00 | 5.597 | 5.597 | 5.597 | 0 |
| 1737667620 | 5.597 | 0 | 0.00 | 5.597 | 5.597 | 5.597 | 0 |
| 1737581220 | 5.597 | 0.06 | 1.14 | 5.582 | 5.597 | 5.569 | 13 |
| 1737494820 | 5.534 | 0.02 | 0.40 | 5.534 | 5.534 | 5.534 | 1 |
| 1737408420 | 5.5119999 | -0.02 | -0.29 | 5.5119999 | 5.5119999 | 5.5119999 | 72 |
| 1737149220 | 5.5279999 | 0.06 | 1.17 | 5.53 | 5.53 | 5.525 | 95 |
| 1737062820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1736976420 | 5.464 | 0.1 | 1.83 | 5.464 | 5.464 | 5.464 | 2 |
| 1736890020 | 5.3659999 | 0.04 | 0.68 | 5.384 | 5.384 | 5.3659999 | 2 |
| 1736803620 | 5.33 | -0.08 | -1.48 | 5.373 | 5.373 | 5.33 | 37 |
| 1736544420 | 5.41 | -0 | -0.06 | 5.416 | 5.416 | 5.41 | 2 |
| 1736458020 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1736371620 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1736285220 | 5.413 | 0.08 | 1.42 | 5.413 | 5.413 | 5.413 | 47 |
| 1736198820 | 5.337 | 0.01 | 0.28 | 5.337 | 5.337 | 5.337 | 98 |
| 1735939620 | 5.322 | -0.09 | -1.72 | 5.335 | 5.335 | 5.322 | 2 |
| 1735853220 | 5.415 | 0.1 | 1.80 | 5.415 | 5.415 | 5.415 | 35 |
| 1735594020 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735334820 | 5.319 | 0.05 | 1.03 | 5.389 | 5.389 | 5.319 | 237 |
| 1734937200 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734678000 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734591600 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734505200 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734418800 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734332400 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1734073200 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733986800 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733900400 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733814000 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733727600 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1733468400 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
