Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730751960 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730492760 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730406360 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730319960 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730233560 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1730147160 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1729887960 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1729801560 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1729715160 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1729628760 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1729542360 | 5.447 | 0.04 | 0.74 | 5.447 | 5.447 | 5.447 | 474 |
| 1729283160 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1729196760 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1729110360 | 5.407 | -0.02 | -0.44 | 5.407 | 5.407 | 5.407 | 17000 |
| 1728975600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728889200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728630000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728543600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728457200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728370800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728284400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1728025200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727938800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727852400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727766000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727679600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727420400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727334000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727247600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727161200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1727074800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726815600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726729200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726642800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726556400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726470000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726210800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726124400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1726038000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725951600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725865200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725606000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725519600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725433200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725346800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725260400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1725001200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724914800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724828400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724742000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724655600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724396400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724310000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724223600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724137200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1724050800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723791600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723705200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723618800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723532400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723446000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723186800 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723100400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1723014000 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1722927600 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1722841200 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
