Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -4.4696969697 | 26.4 | 26.46 | 25.22 | 121 | 26.27233954 | DE |
| 4 | -0.8 | -3.07455803228 | 26.02 | 27.44 | 25.22 | 181 | 26.05994158 | DE |
| 12 | -0.98 | -3.74045801527 | 26.2 | 27.8 | 24.9 | 304 | 26.23010894 | DE |
| 26 | -1.18 | -4.4696969697 | 26.4 | 27.8 | 23.9 | 366 | 25.52134664 | DE |
| 52 | -2.24 | -8.1573197378 | 27.46 | 27.9 | 21.9 | 386 | 25.34156103 | DE |
| 156 | -2.24 | -8.1573197378 | 27.46 | 27.9 | 21.9 | 386 | 25.34156103 | DE |
| 260 | -2.24 | -8.1573197378 | 27.46 | 27.9 | 21.9 | 386 | 25.34156103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 26.06 | -0.3 | -1.14 | 26.2 | 26.2 | 25.92 | 210 |
| 1743110820 | 26.36 | -0.1 | -0.38 | 26.36 | 26.36 | 26.36 | 30 |
| 1743024420 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1742938020 | 26.46 | 0.28 | 1.07 | 26.46 | 26.46 | 26.14 | 230 |
| 1742851620 | 26.18 | -0.5 | -1.87 | 26.4 | 26.4 | 26.18 | 13 |
| 1742592420 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1742506020 | 26.68 | 0.12 | 0.45 | 26.92 | 26.92 | 26.68 | 119 |
| 1742419620 | 26.56 | -0.56 | -2.06 | 26.56 | 26.56 | 26.56 | 1 |
| 1742333220 | 27.12 | -0.08 | -0.29 | 26.7 | 27.12 | 26.7 | 64 |
| 1742246820 | 27.2 | -0.24 | -0.87 | 27.36 | 27.36 | 27.2 | 4 |
| 1741987620 | 27.44 | 0.62 | 2.31 | 27 | 27.44 | 27 | 310 |
| 1741901220 | 26.82 | -0.1 | -0.37 | 26.82 | 26.82 | 26.82 | 1 |
| 1741814820 | 26.92 | 1.26 | 4.91 | 26.82 | 26.92 | 26.82 | 221 |
| 1741728420 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1741642020 | 25.66 | 0.12 | 0.47 | 25.66 | 25.66 | 25.66 | 300 |
| 1741382820 | 25.54 | -0.38 | -1.47 | 25.98 | 25.98 | 25.54 | 112 |
| 1741296420 | 25.92 | 0.42 | 1.65 | 26.22 | 26.22 | 25.92 | 64 |
| 1741210020 | 25.5 | -0.22 | -0.86 | 25.82 | 26.02 | 25.5 | 968 |
| 1741123620 | 25.72 | -0.4 | -1.53 | 26.78 | 26.78 | 25.72 | 412 |
| 1741037220 | 26.12 | -0.02 | -0.08 | 26.02 | 26.12 | 26.02 | 22 |
| 1740778020 | 26.14 | -0.08 | -0.31 | 25.9 | 26.34 | 25.74 | 1956 |
| 1740691620 | 26.22 | -0.66 | -2.46 | 26.48 | 26.48 | 25.8 | 1277 |
| 1740605220 | 26.88 | 0.04 | 0.15 | 26.9 | 26.9 | 26.88 | 175 |
| 1740518820 | 26.84 | -0.26 | -0.96 | 27.28 | 27.28 | 26.84 | 841 |
| 1740432420 | 27.1 | -0.06 | -0.22 | 27.68 | 27.68 | 27.1 | 785 |
| 1740173220 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1740086820 | 27.16 | -0.18 | -0.66 | 27.44 | 27.44 | 27.16 | 151 |
| 1740000420 | 27.34 | 0.02 | 0.07 | 27.34 | 27.34 | 27.34 | 100 |
| 1739914020 | 27.32 | -0.28 | -1.01 | 27.56 | 27.64 | 27.22 | 858 |
| 1739827620 | 27.6 | 0.4 | 1.47 | 27.22 | 27.6 | 27.22 | 283 |
| 1739568420 | 27.2 | -0.6 | -2.16 | 27.32 | 27.56 | 27.2 | 436 |
| 1739482020 | 27.8 | 0.98 | 3.65 | 27.8 | 27.8 | 27.8 | 150 |
| 1739395620 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 120 |
| 1739309220 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1739222820 | 26.82 | 0.78 | 3.00 | 26.58 | 26.82 | 26.58 | 70 |
| 1738963620 | 26.04 | 0.42 | 1.64 | 26.04 | 26.04 | 26.04 | 11 |
| 1738877220 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1738790820 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1738704420 | 25.62 | 0.52 | 2.07 | 25.62 | 25.62 | 25.62 | 1 |
| 1738618020 | 25.1 | -1.08 | -4.13 | 25.82 | 25.82 | 25.1 | 104 |
| 1738358820 | 26.18 | 0.24 | 0.93 | 26.02 | 26.18 | 26.02 | 423 |
| 1738272420 | 25.94 | 0.12 | 0.46 | 25.98 | 25.98 | 25.94 | 123 |
| 1738186020 | 25.82 | 0.14 | 0.55 | 25.82 | 25.82 | 25.82 | 1 |
| 1738099620 | 25.68 | 0.1 | 0.39 | 25.58 | 25.68 | 25.58 | 201 |
| 1738013220 | 25.58 | 0.26 | 1.03 | 25.28 | 25.58 | 25.28 | 421 |
| 1737754020 | 25.32 | -0.28 | -1.09 | 25.6 | 25.6 | 25.32 | 115 |
| 1737667620 | 25.6 | -0.08 | -0.31 | 26 | 26 | 25.6 | 206 |
| 1737581220 | 25.68 | 0.18 | 0.71 | 25.8 | 25.8 | 25.68 | 246 |
| 1737494820 | 25.5 | 0.22 | 0.87 | 25.1 | 25.5 | 25.1 | 450 |
| 1737408420 | 25.28 | 0.38 | 1.53 | 25 | 25.32 | 25 | 448 |
| 1737149220 | 24.9 | -0.34 | -1.35 | 25.24 | 25.34 | 24.9 | 213 |
| 1737062820 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1736976420 | 25.24 | -0.1 | -0.39 | 25.56 | 25.56 | 24.98 | 27 |
| 1736890020 | 25.34 | -0.04 | -0.16 | 25.18 | 25.36 | 25.18 | 926 |
| 1736803620 | 25.38 | -0.24 | -0.94 | 25.38 | 25.38 | 25.38 | 2 |
| 1736544420 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1736458020 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 100 |
| 1736371620 | 25.62 | -0.72 | -2.73 | 25.66 | 25.66 | 25.62 | 246 |
| 1736285220 | 26.34 | 0.14 | 0.53 | 25.82 | 26.34 | 25.74 | 866 |
| 1736198820 | 26.2 | 0.38 | 1.47 | 26.2 | 26.2 | 26.2 | 100 |
| 1735939620 | 25.82 | -0.24 | -0.92 | 25.82 | 25.82 | 25.82 | 1 |
| 1735853220 | 26.06 | 1.08 | 4.32 | 25.6 | 26.06 | 25.6 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
