Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -2.9520295203 | 2.439 | 2.481 | 2.34 | 108 | 2.4598287 | DE |
| 4 | -0.073 | -2.99180327869 | 2.44 | 2.524 | 2.25 | 5496 | 2.39165116 | DE |
| 12 | -0.13 | -5.206247497 | 2.497 | 2.565 | 2.25 | 3413 | 2.39888445 | DE |
| 26 | -0.0699999 | -2.87238009324 | 2.4369999 | 2.565 | 2.198 | 2464 | 2.38763973 | DE |
| 52 | 0.048 | 2.06985769728 | 2.319 | 2.565 | 1.853 | 3304 | 2.29230335 | DE |
| 156 | -0.073 | -2.99180327869 | 2.44 | 2.565 | 1.853 | 3827 | 2.28686964 | DE |
| 260 | -0.073 | -2.99180327869 | 2.44 | 2.565 | 1.853 | 3827 | 2.28686964 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.459 | -0 | -0.08 | 2.459 | 2.459 | 2.459 | 4 |
| 1743110820 | 2.461 | 0.09 | 4.02 | 2.391 | 2.461 | 2.391 | 412 |
| 1743024420 | 2.366 | 0 | 0.00 | 2.366 | 2.366 | 2.366 | 0 |
| 1742938020 | 2.366 | -0.07 | -2.99 | 2.366 | 2.366 | 2.366 | 2 |
| 1742851620 | 2.439 | -0 | -0.08 | 2.439 | 2.439 | 2.439 | 14 |
| 1742592420 | 2.4409999 | 0.05 | 2.22 | 2.4409999 | 2.4409999 | 2.4409999 | 3 |
| 1742506020 | 2.388 | 0 | 0.00 | 2.388 | 2.388 | 2.388 | 0 |
| 1742419620 | 2.388 | 0.05 | 2.05 | 2.3279999 | 2.388 | 2.306 | 11500 |
| 1742333220 | 2.34 | -0.07 | -2.74 | 2.341 | 2.341 | 2.25 | 34305 |
| 1742246820 | 2.406 | -0.06 | -2.43 | 2.406 | 2.406 | 2.406 | 33 |
| 1741987620 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1741901220 | 2.466 | 0.07 | 2.96 | 2.415 | 2.466 | 2.415 | 4259 |
| 1741814820 | 2.395 | 0.01 | 0.55 | 2.39 | 2.395 | 2.39 | 505 |
| 1741728420 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1741642020 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1741382820 | 2.382 | -0.06 | -2.42 | 2.465 | 2.465 | 2.382 | 14 |
| 1741296420 | 2.4409999 | 0 | 0.00 | 2.4409999 | 2.4409999 | 2.4409999 | 0 |
| 1741210020 | 2.4409999 | -0.01 | -0.33 | 2.4409999 | 2.4409999 | 2.4409999 | 2000 |
| 1741123620 | 2.4489999 | 0 | 0.04 | 2.431 | 2.4489999 | 2.43 | 20561 |
| 1741037220 | 2.448 | -0.03 | -1.29 | 2.44 | 2.524 | 2.44 | 3332 |
| 1740778020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740691620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740605220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740518820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740432420 | 2.48 | 0.04 | 1.60 | 2.565 | 2.565 | 2.48 | 1954 |
| 1740173220 | 2.4409999 | 0 | 0.00 | 2.4409999 | 2.4409999 | 2.4409999 | 0 |
| 1740086820 | 2.4409999 | 0.04 | 1.75 | 2.4 | 2.5 | 2.4 | 13770 |
| 1740000420 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 1000 |
| 1739914020 | 2.399 | 0.08 | 3.41 | 2.399 | 2.399 | 2.399 | 283 |
| 1739827620 | 2.3199999 | -0.07 | -2.73 | 2.384 | 2.384 | 2.3199999 | 6912 |
| 1739568420 | 2.3849999 | 0.04 | 1.88 | 2.349 | 2.3849999 | 2.349 | 1300 |
| 1739482020 | 2.341 | 0 | 0.00 | 2.341 | 2.341 | 2.341 | 0 |
| 1739395620 | 2.341 | -0.02 | -0.85 | 2.341 | 2.341 | 2.341 | 590 |
| 1739309220 | 2.361 | 0.02 | 0.98 | 2.4169999 | 2.4169999 | 2.361 | 128 |
| 1739222820 | 2.338 | -0 | -0.13 | 2.341 | 2.4129999 | 2.338 | 1606 |
| 1738963620 | 2.341 | -0.06 | -2.50 | 2.407 | 2.407 | 2.341 | 123 |
| 1738877220 | 2.4009999 | 0 | 0.00 | 2.4009999 | 2.4009999 | 2.4009999 | 0 |
| 1738790820 | 2.4009999 | 0.02 | 0.84 | 2.419 | 2.431 | 2.4009999 | 2400 |
| 1738704420 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 0 |
| 1738618020 | 2.3809999 | 0 | 0.00 | 2.41 | 2.4129999 | 2.3809999 | 2011 |
| 1738358820 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 2500 |
| 1738272420 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 42 |
| 1738186020 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 78 |
| 1738099620 | 2.3809999 | -0.02 | -0.87 | 2.3809999 | 2.3809999 | 2.3809999 | 1093 |
| 1738013220 | 2.402 | 0.01 | 0.50 | 2.402 | 2.402 | 2.402 | 60 |
| 1737754020 | 2.39 | 0.01 | 0.29 | 2.335 | 2.39 | 2.335 | 3270 |
| 1737667620 | 2.383 | 0.02 | 0.97 | 2.383 | 2.383 | 2.383 | 2309 |
| 1737581220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737494820 | 2.36 | -0.09 | -3.59 | 2.364 | 2.364 | 2.36 | 7000 |
| 1737408420 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1737149220 | 2.448 | 0.08 | 3.38 | 2.442 | 2.448 | 2.442 | 2182 |
| 1737062820 | 2.368 | -0.1 | -3.94 | 2.368 | 2.368 | 2.368 | 1 |
| 1736976420 | 2.465 | 0.06 | 2.49 | 2.412 | 2.465 | 2.41 | 11298 |
| 1736890020 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736803620 | 2.4049999 | 0.02 | 0.75 | 2.4049999 | 2.4049999 | 2.4049999 | 2496 |
| 1736544420 | 2.387 | -0.08 | -3.16 | 2.387 | 2.387 | 2.387 | 460 |
| 1736458020 | 2.465 | 0.05 | 1.94 | 2.464 | 2.465 | 2.464 | 1417 |
| 1736371620 | 2.418 | -0 | -0.04 | 2.418 | 2.418 | 2.418 | 1 |
| 1736285220 | 2.419 | -0 | -0.08 | 2.497 | 2.497 | 2.419 | 129 |
| 1736198820 | 2.4209999 | 0 | 0.00 | 2.4209999 | 2.4209999 | 2.4209999 | 0 |
| 1735939620 | 2.4209999 | 0.04 | 1.85 | 2.4209999 | 2.4209999 | 2.4209999 | 1 |
| 1735853220 | 2.3769999 | 0.01 | 0.25 | 2.4449999 | 2.4449999 | 2.3769999 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
