Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telstra Group Ltd | 5KBA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.227 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.227 |
Resumen Histórico 5KBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.165 | 2.259 | 2.163 | 2.24 | 1,249 | 0.062 | 2.86% |
1 Month | 2.065 | 2.259 | 1.853 | 2.13 | 6,505 | 0.162 | 7.85% |
3 Months | 2.319 | 2.368 | 1.853 | 2.17 | 4,753 | -0.092 | -3.97% |
6 Months | 2.50 | 2.54 | 1.853 | 2.25 | 5,985 | -0.273 | -10.92% |
1 Year | 2.44 | 2.54 | 1.853 | 2.25 | 4,640 | -0.213 | -8.73% |
3 Years | 2.44 | 2.54 | 1.853 | 2.25 | 4,640 | -0.213 | -8.73% |
5 Years | 2.44 | 2.54 | 1.853 | 2.25 | 4,640 | -0.213 | -8.73% |
5KBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2.25 | 0.04 | 1.72% | 2.259 | 2.259 | 2.249 | 3,015 |
21 Jun 2024 | 2.212 | 0.05 | 2.27% | 2.259 | 2.259 | 2.212 | 700 |
20 Jun 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 2.163 | 0.00 |
19 Jun 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 2.163 | 0.00 |
18 Jun 2024 | 2.163 | 0.02 | 1.03% | 2.165 | 2.165 | 2.163 | 31 |
17 Jun 2024 | 2.141 | -0.01 | -0.42% | 2.245 | 2.245 | 2.141 | 39 |
14 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
13 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
12 Jun 2024 | 2.15 | -0.04 | -1.92% | 2.15 | 2.15 | 2.15 | 2,244 |
11 Jun 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 2.192 | 0.00 |
10 Jun 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 2.192 | 0.00 |
07 Jun 2024 | 2.192 | 0.08 | 3.69% | 2.20 | 2.20 | 2.143 | 2,719 |
06 Jun 2024 | 2.114 | -0.01 | -0.28% | 2.114 | 2.114 | 2.114 | 178 |
05 Jun 2024 | 2.12 | 0.01 | 0.38% | 2.127 | 2.127 | 2.119 | 33,283 |
04 Jun 2024 | 2.112 | -0.01 | -0.24% | 2.112 | 2.112 | 2.112 | 1 |
03 Jun 2024 | 2.117 | 0.05 | 2.52% | 2.178 | 2.178 | 1.853 | 29,059 |
31 May 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 2.065 | 0.00 |
30 May 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 2.065 | 0.00 |
29 May 2024 | 2.065 | -0.04 | -1.76% | 2.065 | 2.065 | 2.065 | 291 |
28 May 2024 | 2.102 | 0.00 | 0.00% | 2.102 | 2.102 | 2.102 | 0.00 |
27 May 2024 | 2.102 | 0.03 | 1.55% | 2.102 | 2.102 | 2.102 | 663 |