Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lilium NV | 5KD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0145 | 1.92% | 0.7695 | 04:40:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7705 | 0.7585 | 0.7745 | 0.755 |
Resumen Histórico 5KD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5KD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.754 | -0.0155 | -2.01% | 0.7785 | 0.7935 | 0.7425 | 251,143 |
| 13 Jun 2024 | 0.7695 | -0.0145 | -1.85% | 0.79 | 0.8105 | 0.7605 | 273,727 |
| 12 Jun 2024 | 0.784 | 0.002 | 0.26% | 0.7895 | 0.8295 | 0.7655 | 350,706 |
| 11 Jun 2024 | 0.782 | -0.0355 | -4.34% | 0.819 | 0.8405 | 0.77 | 487,743 |
| 10 Jun 2024 | 0.8175 | 0.048 | 6.24% | 0.7845 | 0.8305 | 0.7815 | 113,708 |
| 07 Jun 2024 | 0.7695 | -0.016 | -2.04% | 0.7905 | 0.814 | 0.765 | 442,661 |
| 06 Jun 2024 | 0.7855 | -0.005 | -0.63% | 0.8005 | 0.8375 | 0.774 | 316,011 |
| 05 Jun 2024 | 0.7905 | 0.007 | 0.89% | 0.789 | 0.816 | 0.78 | 357,238 |
| 04 Jun 2024 | 0.7835 | -0.018 | -2.25% | 0.792 | 0.8135 | 0.7815 | 311,947 |
| 03 Jun 2024 | 0.8015 | -0.0245 | -2.97% | 0.839 | 0.839 | 0.7855 | 309,642 |
| 31 May 2024 | 0.826 | -0.0065 | -0.78% | 0.835 | 0.8595 | 0.7925 | 497,171 |
| 30 May 2024 | 0.8325 | -0.024 | -2.80% | 0.8595 | 0.8595 | 0.8205 | 209,490 |
| 29 May 2024 | 0.8565 | -0.003 | -0.35% | 0.871 | 0.93 | 0.83 | 765,821 |
| 28 May 2024 | 0.8595 | -0.026 | -2.94% | 0.88 | 0.902 | 0.7995 | 524,152 |
| 27 May 2024 | 0.8855 | 0.0755 | 9.32% | 0.849 | 0.8875 | 0.8305 | 1,027,591 |
| 24 May 2024 | 0.81 | -0.169 | -17.26% | 0.9615 | 1.031 | 0.7885 | 1,733,164 |
| 23 May 2024 | 0.979 | -0.073 | -6.94% | 1.048 | 1.083 | 0.964 | 405,257 |
| 22 May 2024 | 1.052 | -0.01 | -0.57% | 1.057 | 1.08 | 1.019 | 141,701 |
| 21 May 2024 | 1.058 | -0.03 | -3.02% | 1.091 | 1.131 | 1.041 | 322,946 |
| 20 May 2024 | 1.091 | -0.04 | -3.45% | 1.155 | 1.164 | 1.09 | 215,585 |
| 17 May 2024 | 1.13 | -0.04 | -3.25% | 1.189 | 1.205 | 1.11 | 301,330 |
