Datos Histórico Vital Farms Inc - 5KH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-4.1958041958	28.6	29.4	26.6	225	27.24262877	DE
4	-6.399999	-18.9349088442	33.799999	35.799999	26.6	294	29.46666667	DE
12	-8	-22.5988700565	35.4	44.2	26.6	575	36.93349753	DE
26	-3.8	-12.1794871795	31.2	44.2	26.4	521	35.3125922	DE
52	6.4	30.4761904762	21	44.8	21	864	34.42742812	DE
156	16.5	151.376146789	10.9	44.8	10	784	33.53777073	DE
260	16.5	151.376146789	10.9	44.8	10	784	33.53777073	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	27.2	0.6	2.26	27.2	27.2	27.2	110
1742506020	26.6	0	0.00	27.4	27.4	26.6	102
1742419620	26.6	-0.8	-2.92	27.4	27.4	26.6	672
1742333220	27.4	-2	-6.80	27.4	27.4	27.4	10
1742246820	29.4	0.6	2.08	28.6	29.4	28	232
1741987620	28.8	2	7.46	28.8	28.8	28.8	65
1741901220	26.8	-2.6	-8.84	29.6	29.6	26.8	131
1741814820	29.4	0	0.00	29.4	29.4	29.4	0
1741728420	29.4	-0.6	-2.00	29.2	29.8	29.2	737
1741642020	30	-0.2	-0.66	30	30	30	40
1741382820	30.2	2	7.09	29.8	30.2	29.8	60
1741296420	28.2	-0.6	-2.08	28.4	28.4	27.6	130
1741210020	28.8	-1	-3.36	29.2	29.2	28.8	32
1741123620	29.8	-2.2	-6.88	29.8	29.8	29.4	1183
1741037220	32	1.2	3.90	32.2	32.2	32	103
1740778020	30.8	0.8	2.67	29.6	30.8	29.6	261
1740691620	30	-2.2	-6.83	34.4	35.799999	30	277
1740605220	32.2	2.2	7.33	30.8	32.2	30.8	274
1740518820	30	-1.4	-4.46	31.2	31.2	29.4	774
1740432420	31.4	-2.2	-6.55	33.799999	33.799999	30.8	390
1740173220	33.6	0	0.00	33.6	33.6	33.6	0
1740086820	33.6	0	0.00	34.2	34.2	33.6	2903
1740000420	33.6	1.8	5.66	33.2	33.6	32.2	238
1739914020	31.8	-1.4	-4.22	33	33	31.8	664
1739827620	33.2	0.8	2.47	33.4	33.4	33.2	101
1739568420	32.4	-1.4	-4.14	33.2	33.799999	31.8	505
1739482020	33.799999	0	0.00	33.4	33.799999	33.4	108
1739395620	33.799999	-0.6	-1.74	34.6	34.6	33.6	1040
1739309220	34.4	-0.2	-0.58	34.6	35.2	34.4	227
1739222820	34.6	-0.2	-0.57	35.4	35.799999	34	2146
1738963620	34.799999	-1.4	-3.87	36.4	36.4	34.799999	24
1738877220	36.2	0.4	1.12	36.2	36.2	36.2	240
1738790820	35.799999	-1	-2.72	37.2	37.2	35.799999	366
1738704420	36.799999	-2.8	-7.07	38.2	38.799999	36.799999	256
1738618020	39.6	-3.2	-7.48	41.799999	42.799999	38.6	3626
1738358820	42.799999	0.6	1.42	43.8	43.8	42.799999	103
1738272420	42.2	0.4	0.96	42.2	42.2	42.2	15
1738186020	41.799999	1.6	3.98	41.6	41.799999	41.6	37
1738099620	40.2	0	0.00	40.2	40.2	40.2	13
1738013220	40.2	-0.6	-1.47	39.799999	40.2	39.799999	140
1737754020	40.799999	-3	-6.85	42.6	42.6	40.799999	167
1737667620	43.8	1	2.34	42.799999	43.8	42.6	838
1737581220	42.799999	1	2.39	41.799999	42.799999	41.799999	248
1737494820	41.799999	-2.2	-5.00	43.6	43.8	40.2	1308
1737408420	44	0	0.00	43.2	44.2	43.2	315
1737149220	44	1.4	3.29	42.6	44	42.6	3291
1737062820	42.6	0.4	0.95	41.2	42.6	41.2	99
1736976420	42.2	1	2.43	41.2	42.4	41	820
1736890020	41.2	1	2.49	42	42.2	41.2	2349
1736803620	40.2	1.2	3.08	41	43	40.2	748
1736544420	39	1.4	3.72	38	39	38	142
1736458020	37.6	0	0.00	37.6	37.6	37.6	0
1736371620	37.6	1.8	5.03	37.6	37.6	37.6	1
1736285220	35.799999	-3	-7.73	35.799999	35.799999	35.799999	190
1736198820	38.799999	0.6	1.57	38	38.799999	38	400
1735939620	38.2	0.8	2.14	37.4	38.799999	37.4	757
1735853220	37.4	2.2	6.25	36.799999	37.799999	36.799999	483
1735594020	35.2	-0.4	-1.12	35.4	35.4	34.6	1153
1735334820	35.6	-2.2	-5.82	35.799999	36	35.6	246

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vital Farms Inc (5KH)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vital Farms Inc (5KH) Histórico

Vital Farms Inc (5KH)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios