Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vital Farms Inc | 5KH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.03% | 39.20 | 10:56:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.20 | 39.20 | 39.20 | 38.80 |
Resumen Histórico 5KH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 40.20 | 37.20 | 38.60 | 1,489 | 0.00 | 0.00% |
| 1 Month | 36.00 | 41.80 | 34.00 | 38.51 | 2,377 | 3.20 | 8.89% |
| 3 Months | 22.00 | 41.80 | 22.00 | 34.84 | 1,503 | 17.20 | 78.18% |
| 6 Months | 13.70 | 41.80 | 13.70 | 33.38 | 1,116 | 25.50 | 186.13% |
| 1 Year | 10.90 | 41.80 | 10.00 | 32.62 | 977 | 28.30 | 259.63% |
| 3 Years | 10.90 | 41.80 | 10.00 | 32.62 | 977 | 28.30 | 259.63% |
| 5 Years | 10.90 | 41.80 | 10.00 | 32.62 | 977 | 28.30 | 259.63% |
5KH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.60 | -0.80 | -2.03% | 39.80 | 39.80 | 38.60 | 547 |
| 18 Jun 2024 | 39.40 | 0.00 | 0.00% | 40.00 | 40.20 | 39.00 | 758 |
| 17 Jun 2024 | 39.40 | 2.20 | 5.91% | 37.80 | 39.40 | 37.60 | 379 |
| 14 Jun 2024 | 37.20 | -1.60 | -4.12% | 39.00 | 39.40 | 37.20 | 1,280 |
| 13 Jun 2024 | 38.80 | -0.20 | -0.51% | 39.20 | 40.00 | 37.80 | 4,482 |
| 12 Jun 2024 | 39.00 | 1.40 | 3.72% | 38.00 | 40.00 | 37.00 | 3,999 |
| 11 Jun 2024 | 37.60 | 0.00 | 0.00% | 38.60 | 38.60 | 37.60 | 553 |
| 10 Jun 2024 | 37.60 | -2.20 | -5.53% | 39.20 | 39.20 | 34.00 | 3,884 |
| 07 Jun 2024 | 39.80 | -0.40 | -1.00% | 40.40 | 40.40 | 39.00 | 786 |
| 06 Jun 2024 | 40.20 | -1.20 | -2.90% | 41.40 | 41.80 | 40.20 | 1,768 |
| 05 Jun 2024 | 41.40 | 1.80 | 4.55% | 40.00 | 41.60 | 40.00 | 1,072 |
| 04 Jun 2024 | 39.60 | -0.20 | -0.50% | 40.00 | 40.20 | 39.20 | 533 |
| 03 Jun 2024 | 39.80 | 1.80 | 4.74% | 38.60 | 40.00 | 38.60 | 723 |
| 31 May 2024 | 38.00 | -1.20 | -3.06% | 39.40 | 39.60 | 37.00 | 5,925 |
| 30 May 2024 | 39.20 | 0.20 | 0.51% | 38.40 | 39.60 | 38.20 | 1,321 |
| 29 May 2024 | 39.00 | 1.40 | 3.72% | 36.60 | 39.00 | 36.60 | 602 |
| 28 May 2024 | 37.60 | -0.80 | -2.08% | 38.60 | 38.80 | 37.00 | 3,334 |
| 27 May 2024 | 38.40 | 0.40 | 1.05% | 38.40 | 39.40 | 38.20 | 14,105 |
| 24 May 2024 | 38.00 | 0.40 | 1.06% | 38.20 | 38.40 | 38.00 | 863 |
| 23 May 2024 | 37.60 | 0.40 | 1.08% | 36.00 | 38.20 | 36.00 | 625 |
| 22 May 2024 | 37.20 | -0.60 | -1.59% | 38.00 | 38.00 | 37.00 | 666 |
| 21 May 2024 | 37.80 | 3.60 | 10.53% | 36.20 | 37.80 | 36.20 | 493 |
| 20 May 2024 | 34.20 | -0.80 | -2.29% | 34.20 | 34.20 | 34.00 | 1,660 |
