Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TFF Group | 5L1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -2.54% | 42.20 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.20 | 43.30 |
Resumen Histórico 5L1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 42.70 | 41.60 | 42.26 | 601 | -0.20 | -0.47% |
| 1 Month | 44.40 | 44.40 | 41.60 | 42.37 | 168 | -2.20 | -4.95% |
| 3 Months | 42.60 | 45.70 | 41.20 | 42.95 | 134 | -0.40 | -0.94% |
| 6 Months | 39.30 | 47.00 | 39.20 | 43.75 | 187 | 2.90 | 7.38% |
| 1 Year | 42.80 | 47.00 | 39.20 | 43.44 | 163 | -0.599999 | -1.40% |
| 3 Years | 42.80 | 47.00 | 39.20 | 43.44 | 163 | -0.599999 | -1.40% |
| 5 Years | 42.80 | 47.00 | 39.20 | 43.44 | 163 | -0.599999 | -1.40% |
5L1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 13 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 12 Jun 2024 | 42.30 | 0.10 | 0.24% | 42.30 | 42.30 | 42.30 | 172 |
| 11 Jun 2024 | 42.20 | -0.30 | -0.71% | 42.10 | 42.20 | 41.60 | 1,299 |
| 10 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 07 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.40 | 42.70 | 42.40 | 331 |
| 06 Jun 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 6 |
| 05 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 12 |
| 04 Jun 2024 | 42.50 | -0.10 | -0.23% | 42.50 | 42.50 | 42.50 | 1 |
| 03 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 42.40 | 129 |
| 31 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 30 May 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 42.60 | 37 |
| 29 May 2024 | 42.40 | -0.20 | -0.47% | 42.40 | 42.40 | 42.40 | 80 |
| 28 May 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 80 |
| 27 May 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.20 | 41.90 | 167 |
| 24 May 2024 | 42.00 | -0.10 | -0.24% | 42.00 | 42.00 | 42.00 | 201 |
| 23 May 2024 | 42.10 | -1.50 | -3.44% | 42.40 | 42.40 | 42.10 | 31 |
| 22 May 2024 | 43.60 | -0.50 | -1.13% | 43.60 | 43.60 | 43.60 | 69 |
| 21 May 2024 | 44.10 | -0.30 | -0.68% | 44.10 | 44.10 | 44.10 | 75 |
| 20 May 2024 | 44.40 | 3.00 | 7.25% | 44.40 | 44.40 | 44.40 | 5 |
| 17 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 16 May 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 2 |
