Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TFF Group | 5L1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -1.20% | 41.10 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.70 | 41.60 | 41.70 | 41.10 | 41.60 |
Resumen Histórico 5L1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5L1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.60 | -0.30 | -0.72% | 41.70 | 41.70 | 41.60 | 6 |
| 24 Jun 2024 | 41.90 | 1.00 | 2.44% | 41.90 | 41.90 | 41.90 | 1 |
| 21 Jun 2024 | 40.90 | 0.60 | 1.49% | 41.10 | 41.10 | 40.90 | 54 |
| 20 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| 19 Jun 2024 | 40.30 | 0.30 | 0.75% | 40.30 | 40.30 | 40.30 | 215 |
| 18 Jun 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.40 | 40.00 | 75 |
| 17 Jun 2024 | 39.40 | -2.90 | -6.86% | 40.80 | 40.90 | 39.40 | 403 |
| 14 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 13 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 12 Jun 2024 | 42.30 | 0.10 | 0.24% | 42.30 | 42.30 | 42.30 | 172 |
| 11 Jun 2024 | 42.20 | -0.30 | -0.71% | 42.10 | 42.20 | 41.60 | 1,299 |
| 10 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 07 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.40 | 42.70 | 42.40 | 331 |
| 06 Jun 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 6 |
| 05 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 12 |
| 04 Jun 2024 | 42.50 | -0.10 | -0.23% | 42.50 | 42.50 | 42.50 | 1 |
| 03 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 42.40 | 129 |
| 31 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 30 May 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 42.60 | 37 |
| 29 May 2024 | 42.40 | -0.20 | -0.47% | 42.40 | 42.40 | 42.40 | 80 |
| 28 May 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 80 |
| 27 May 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.20 | 41.90 | 167 |
