Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Lithium Corp | 5LA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.011 | -1.66% | 0.65 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6605 | 0.65 | 0.6875 | 0.661 |
Resumen Histórico 5LA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6275 | 0.796 | 0.6105 | 0.723392 | 205,555 | 0.0225 | 3.59% |
| 1 Month | 0.5095 | 0.796 | 0.4922 | 0.641961 | 184,195 | 0.1405 | 27.58% |
| 3 Months | 0.65 | 0.796 | 0.424 | 0.629964 | 146,571 | 0.00 | 0.00% |
| 6 Months | 1.023 | 1.177 | 0.424 | 0.811606 | 189,766 | -0.373 | -36.46% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.946285 | 186,719 | -0.789 | -54.83% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.946285 | 186,719 | -0.789 | -54.83% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.946285 | 186,719 | -0.789 | -54.83% |
5LA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6715 | -0.051 | -7.06% | 0.7195 | 0.735 | 0.671 | 126,071 |
| 21 May 2024 | 0.7225 | -0.0575 | -7.37% | 0.7825 | 0.7955 | 0.702 | 240,105 |
| 20 May 2024 | 0.78 | 0.0705 | 9.94% | 0.7295 | 0.796 | 0.6855 | 285,808 |
| 17 May 2024 | 0.7095 | 0.0695 | 10.86% | 0.6645 | 0.71 | 0.646 | 315,332 |
| 16 May 2024 | 0.64 | 0.019 | 3.06% | 0.6275 | 0.64 | 0.6105 | 60,458 |
| 15 May 2024 | 0.621 | -0.001 | -0.16% | 0.6375 | 0.6375 | 0.595 | 77,529 |
| 14 May 2024 | 0.622 | -0.0145 | -2.28% | 0.6105 | 0.6495 | 0.61 | 113,903 |
| 13 May 2024 | 0.6365 | 0.018 | 2.91% | 0.615 | 0.6635 | 0.615 | 436,239 |
| 10 May 2024 | 0.6185 | 0.0185 | 3.08% | 0.5915 | 0.6455 | 0.5825 | 435,922 |
| 09 May 2024 | 0.60 | 0.0115 | 1.95% | 0.561 | 0.60 | 0.561 | 59,034 |
| 08 May 2024 | 0.5885 | 0.0055 | 0.94% | 0.582 | 0.5895 | 0.563 | 38,172 |
| 07 May 2024 | 0.583 | -0.0345 | -5.59% | 0.604 | 0.6095 | 0.555 | 72,457 |
| 06 May 2024 | 0.6175 | -0.02 | -3.14% | 0.639 | 0.6395 | 0.6005 | 104,005 |
| 03 May 2024 | 0.6375 | -0.004 | -0.62% | 0.6405 | 0.6455 | 0.602 | 163,995 |
| 02 May 2024 | 0.6415 | 0.082 | 14.66% | 0.571 | 0.6495 | 0.571 | 434,829 |
| 30 Abr 2024 | 0.5595 | 0.015 | 2.75% | 0.5445 | 0.5885 | 0.537 | 228,188 |
| 29 Abr 2024 | 0.5445 | 0.027 | 5.22% | 0.4982 | 0.5445 | 0.4922 | 100,911 |
| 26 Abr 2024 | 0.5175 | 0.004 | 0.78% | 0.5005 | 0.518 | 0.5005 | 72,668 |
| 25 Abr 2024 | 0.5135 | -0.0025 | -0.48% | 0.5095 | 0.5165 | 0.4992 | 134,083 |
| 24 Abr 2024 | 0.516 | 0.0262 | 5.35% | 0.4882 | 0.5165 | 0.4802 | 155,834 |
| 23 Abr 2024 | 0.4898 | 0.03 | 6.52% | 0.4622 | 0.4904 | 0.424 | 338,965 |
