Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medicover AB | 5M0B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.44 | 11:01:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.44 |
Resumen Histórico 5M0B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.00 | 17.18 | 17.79 | 1,225 | -0.26 | -1.47% |
| 1 Month | 16.62 | 18.00 | 16.36 | 17.38 | 1,005 | 0.82 | 4.93% |
| 3 Months | 11.74 | 18.00 | 11.22 | 16.59 | 706 | 5.70 | 48.55% |
| 6 Months | 12.95 | 18.00 | 11.22 | 15.18 | 832 | 4.49 | 34.67% |
| 1 Year | 12.42 | 18.00 | 10.49 | 13.77 | 954 | 5.02 | 40.42% |
| 3 Years | 12.42 | 18.00 | 10.49 | 13.77 | 954 | 5.02 | 40.42% |
| 5 Years | 12.42 | 18.00 | 10.49 | 13.77 | 954 | 5.02 | 40.42% |
5M0B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.18 | -0.42 | -2.39% | 17.18 | 17.18 | 17.18 | 820 |
| 13 Jun 2024 | 17.60 | -0.40 | -2.22% | 17.60 | 17.60 | 17.60 | 180 |
| 12 Jun 2024 | 18.00 | 0.30 | 1.69% | 17.90 | 18.00 | 17.90 | 2,900 |
| 11 Jun 2024 | 17.70 | 0.10 | 0.57% | 17.70 | 17.70 | 17.70 | 1,000 |
| 10 Jun 2024 | 17.60 | -0.40 | -2.22% | 17.32 | 17.60 | 17.32 | 5,596 |
| 07 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 06 Jun 2024 | 18.00 | 0.42 | 2.39% | 17.78 | 18.00 | 17.78 | 200 |
| 05 Jun 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| 04 Jun 2024 | 17.58 | -0.38 | -2.12% | 17.58 | 17.58 | 17.58 | 500 |
| 03 Jun 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0.00 |
| 31 May 2024 | 17.96 | 1.10 | 6.52% | 16.44 | 17.96 | 16.44 | 1,780 |
| 30 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0.00 |
| 29 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0.00 |
| 28 May 2024 | 16.86 | 0.36 | 2.18% | 16.76 | 16.90 | 16.76 | 2,500 |
| 27 May 2024 | 16.50 | 0.00 | 0.00% | 16.36 | 16.50 | 16.36 | 600 |
| 24 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 23 May 2024 | 16.50 | -0.40 | -2.37% | 16.54 | 16.56 | 16.50 | 1,500 |
| 22 May 2024 | 16.90 | 0.28 | 1.68% | 16.90 | 16.90 | 16.90 | 55 |
| 21 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0.00 |
| 20 May 2024 | 16.62 | -0.04 | -0.24% | 16.62 | 16.62 | 16.62 | 30 |
| 17 May 2024 | 16.66 | -0.30 | -1.77% | 16.82 | 16.82 | 16.66 | 110 |
