Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leap Therapeutics Inc | 5MC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 3.31% | 1.87 | 12:43:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.87 | 1.87 | 1.87 | 1.81 |
Resumen Histórico 5MC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.97 | 1.97 | 1.87 | 1.97 | 510 | -0.10 | -5.08% |
1 Month | 2.16 | 2.28 | 1.87 | 2.15 | 1,441 | -0.29 | -13.43% |
3 Months | 2.44 | 4.00 | 1.87 | 2.59 | 1,164 | -0.57 | -23.36% |
6 Months | 2.74 | 4.40 | 1.87 | 2.69 | 1,153 | -0.87 | -31.75% |
1 Year | 2.14 | 4.40 | 1.26 | 2.58 | 1,231 | -0.27 | -12.62% |
3 Years | 2.14 | 4.40 | 1.26 | 2.58 | 1,231 | -0.27 | -12.62% |
5 Years | 2.14 | 4.40 | 1.26 | 2.58 | 1,231 | -0.27 | -12.62% |
5MC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
18 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
17 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 1.94 | 19 |
14 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
13 Jun 2024 | 1.97 | -0.17 | -7.94% | 1.97 | 1.97 | 1.97 | 1,000 |
12 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
11 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
07 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
06 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 450 |
05 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.14 | 2.20 | 2.14 | 58 |
04 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
03 Jun 2024 | 2.28 | 0.10 | 4.59% | 2.28 | 2.28 | 2.28 | 350 |
31 May 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 4,700 |
30 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
29 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 250 |
24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
23 May 2024 | 2.16 | -0.24 | -10.00% | 2.16 | 2.16 | 2.16 | 4,700 |
22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
20 May 2024 | 2.40 | -0.20 | -7.69% | 2.32 | 2.40 | 2.32 | 965 |