Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biodexa Pharmaceuticals Plc | 5MP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -2.65% | 1.10 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.28 | 1.12 | 1.32 | 1.10 | 1.13 |
Resumen Histórico 5MP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 1.32 | 0.88 | 1.10 | 3,016 | 0.195 | 21.55% |
| 1 Month | 0.705 | 1.59 | 0.68 | 1.18 | 7,636 | 0.395 | 56.03% |
| 3 Months | 1.42 | 1.82 | 0.68 | 1.20 | 5,855 | -0.32 | -22.54% |
| 6 Months | 4.28 | 6.75 | 0.68 | 1.48 | 6,239 | -3.18 | -74.30% |
| 1 Year | 4.88 | 8.45 | 0.68 | 1.91 | 5,590 | -3.78 | -77.46% |
| 3 Years | 4.88 | 8.45 | 0.68 | 1.91 | 5,590 | -3.78 | -77.46% |
| 5 Years | 4.88 | 8.45 | 0.68 | 1.91 | 5,590 | -3.78 | -77.46% |
5MP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.12 | -0.03 | -2.61% | 1.28 | 1.32 | 1.12 | 14,535 |
| 16 May 2024 | 1.15 | 0.10 | 9.52% | 1.13 | 1.15 | 1.13 | 6,835 |
| 15 May 2024 | 1.05 | 0.08 | 8.25% | 0.995 | 1.05 | 0.995 | 4,180 |
| 14 May 2024 | 0.97 | 0.065 | 7.18% | 0.88 | 0.97 | 0.88 | 400 |
| 13 May 2024 | 0.905 | -0.04 | -4.23% | 0.905 | 0.905 | 0.905 | 650 |
| 10 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 09 May 2024 | 0.945 | -0.015 | -1.56% | 0.945 | 0.945 | 0.945 | 200 |
| 08 May 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 200 |
| 07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 06 May 2024 | 1.01 | -0.07 | -6.48% | 1.02 | 1.02 | 1.01 | 1,200 |
| 03 May 2024 | 1.08 | -0.06 | -5.26% | 1.13 | 1.13 | 1.08 | 2,944 |
| 02 May 2024 | 1.14 | -0.22 | -16.18% | 1.17 | 1.25 | 1.14 | 9,178 |
| 30 Abr 2024 | 1.36 | 0.16 | 13.33% | 1.16 | 1.43 | 1.16 | 5,150 |
| 29 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.25 | 1.25 | 1.00 | 8,158 |
| 26 Abr 2024 | 1.21 | 0.53 | 77.94% | 1.24 | 1.59 | 1.10 | 66,009 |
| 25 Abr 2024 | 0.68 | -0.025 | -3.55% | 0.68 | 0.68 | 0.68 | 900 |
| 24 Abr 2024 | 0.705 | -0.09 | -11.32% | 0.705 | 0.705 | 0.705 | 900 |
| 23 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 22 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
