Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.40740740741 | 2.7 | 2.7 | 2.4 | 675 | 2.54666667 | DE |
| 4 | -1.16 | -31.693989071 | 3.66 | 4.1399999 | 2.36 | 834 | 3.16535867 | DE |
| 12 | -0.66 | -20.8860759494 | 3.16 | 4.5 | 2.36 | 1220 | 3.59350139 | DE |
| 26 | 0.51 | 25.6281407035 | 1.99 | 4.5 | 1.84 | 1014 | 3.14891361 | DE |
| 52 | -0.58 | -18.8311688312 | 3.08 | 4.5 | 1.75 | 935 | 2.86692923 | DE |
| 156 | 0.72 | 40.4494382022 | 1.78 | 4.5 | 1.51 | 935 | 2.7330473 | DE |
| 260 | 0.72 | 40.4494382022 | 1.78 | 4.5 | 1.51 | 935 | 2.7330473 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742506020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742419620 | 2.4 | -0.18 | -6.98 | 2.4 | 2.4 | 2.4 | 250 |
| 1742333220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1742246820 | 2.58 | 0.14 | 5.74 | 2.7 | 2.7 | 2.58 | 1100 |
| 1741987620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741901220 | 2.44 | 0.02 | 0.83 | 2.52 | 2.52 | 2.36 | 1100 |
| 1741814820 | 2.42 | -0.34 | -12.32 | 2.42 | 2.42 | 2.42 | 142 |
| 1741728420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741642020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741382820 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 750 |
| 1741296420 | 2.74 | 0.1 | 3.79 | 2.74 | 2.74 | 2.74 | 40 |
| 1741210020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741123620 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 200 |
| 1741037220 | 2.7 | -0.26 | -8.78 | 2.8 | 2.8 | 2.7 | 578 |
| 1740778020 | 2.96 | -0.26 | -8.07 | 3.1 | 3.1 | 2.96 | 1345 |
| 1740691620 | 3.22 | 0.1 | 3.21 | 3.38 | 3.38 | 3.22 | 475 |
| 1740605220 | 3.12 | -0.18 | -5.45 | 3.06 | 3.12 | 3.06 | 225 |
| 1740518820 | 3.3 | -0.34 | -9.34 | 3.3 | 3.3 | 3.3 | 1300 |
| 1740432420 | 3.64 | -0.14 | -3.70 | 3.86 | 3.86 | 3.64 | 342 |
| 1740173220 | 3.78 | 0.16 | 4.42 | 3.66 | 4.1399999 | 3.66 | 3835 |
| 1740086820 | 3.62 | 0.22 | 6.47 | 3.38 | 3.76 | 3.38 | 475 |
| 1740000420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739914020 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 500 |
| 1739827620 | 3.5 | -0.24 | -6.42 | 3.5 | 3.5 | 3.5 | 23 |
| 1739568420 | 3.74 | -0.16 | -4.10 | 3.82 | 3.98 | 3.74 | 607 |
| 1739482020 | 3.9 | 0.24 | 6.56 | 4.04 | 4.04 | 3.9 | 667 |
| 1739395620 | 3.66 | -0.32 | -8.04 | 3.62 | 3.7 | 3.52 | 2680 |
| 1739309220 | 3.98 | -0.44 | -9.95 | 4.16 | 4.34 | 3.98 | 2293 |
| 1739222820 | 4.42 | 0.36 | 8.87 | 4 | 4.5 | 3.98 | 3114 |
| 1738963620 | 4.0599999 | -0.18 | -4.25 | 4.0599999 | 4.0599999 | 4.0599999 | 250 |
| 1738877220 | 4.24 | 0.06 | 1.44 | 4.24 | 4.24 | 4.24 | 1360 |
| 1738790820 | 4.18 | 0.7 | 20.11 | 4.2 | 4.2 | 4.18 | 160 |
| 1738704420 | 3.48 | 0.12 | 3.57 | 3.48 | 3.48 | 3.48 | 200 |
| 1738618020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738358820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738272420 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 196 |
| 1738186020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738099620 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 48 |
| 1738013220 | 3.2 | -0.6 | -15.79 | 3.2 | 3.2 | 3.2 | 110 |
| 1737754020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737667620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737581220 | 3.8 | 0.04 | 1.06 | 4 | 4 | 3.8 | 630 |
| 1737494820 | 3.76 | -0.22 | -5.53 | 4.1399999 | 4.2 | 3.76 | 1004 |
| 1737408420 | 3.98 | -0.02 | -0.50 | 4.16 | 4.16 | 3.98 | 2270 |
| 1737149220 | 4 | 0.72 | 21.95 | 3.7 | 4.12 | 3.5 | 9048 |
| 1737062820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736976420 | 3.2799999 | 0.34 | 11.56 | 3.06 | 3.2799999 | 2.98 | 3310 |
| 1736890020 | 2.94 | -0.1 | -3.29 | 3.1 | 3.1 | 2.94 | 1573 |
| 1736803620 | 3.04 | -0.18 | -5.59 | 3.04 | 3.04 | 3.04 | 2400 |
| 1736544420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736458020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736371620 | 3.22 | -0.5 | -13.44 | 3.22 | 3.22 | 3.22 | 500 |
| 1736285220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736198820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 290 |
| 1735939620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735853220 | 3.72 | 0.4 | 12.05 | 3.34 | 3.74 | 3.34 | 1400 |
| 1735594020 | 3.32 | 0.14 | 4.40 | 3.3 | 3.32 | 3.3 | 333 |
| 1735334820 | 3.18 | 0.24 | 8.16 | 3.16 | 3.3 | 3.16 | 2900 |
| 1734989220 | 2.94 | 0.04 | 1.38 | 3.04 | 3.04 | 2.94 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
