Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanobiotix | 5NR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.807 | 18.91% | 5.075 | 06:56:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.31 | 4.31 | 5.295 | 4.268 |
Resumen Histórico 5NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.088 | 5.295 | 4.00 | 4.08 | 1,524 | 0.987 | 24.14% |
| 1 Month | 6.115 | 6.52 | 4.00 | 5.01 | 1,227 | -1.04 | -17.01% |
| 3 Months | 5.76 | 6.89 | 4.00 | 5.57 | 1,071 | -0.685 | -11.89% |
| 6 Months | 5.88 | 7.74 | 4.00 | 6.06 | 826 | -0.805 | -13.69% |
| 1 Year | 8.61 | 9.29 | 4.00 | 6.23 | 700 | -3.54 | -41.06% |
| 3 Years | 8.61 | 9.29 | 4.00 | 6.23 | 700 | -3.54 | -41.06% |
| 5 Years | 8.61 | 9.29 | 4.00 | 6.23 | 700 | -3.54 | -41.06% |
5NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.20 | 0.20 | 5.00% | 4.10 | 4.20 | 4.10 | 540 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 21 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 20 Jun 2024 | 4.00 | -0.08 | -1.91% | 4.00 | 4.00 | 4.00 | 1,000 |
| 19 Jun 2024 | 4.078 | -0.02 | -0.54% | 4.088 | 4.112 | 4.078 | 3,031 |
| 18 Jun 2024 | 4.10 | -0.02 | -0.58% | 4.164 | 4.164 | 4.098 | 1,079 |
| 17 Jun 2024 | 4.124 | -0.18 | -4.09% | 4.222 | 4.222 | 4.124 | 1,928 |
| 14 Jun 2024 | 4.30 | -0.64 | -12.96% | 4.612 | 4.612 | 4.268 | 456 |
| 13 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 4.94 | 200 |
| 12 Jun 2024 | 5.00 | -0.07 | -1.38% | 5.05 | 5.05 | 5.00 | 1,010 |
| 11 Jun 2024 | 5.07 | -0.07 | -1.36% | 5.10 | 5.10 | 4.90 | 5,256 |
| 10 Jun 2024 | 5.14 | -0.20 | -3.75% | 5.14 | 5.14 | 5.14 | 700 |
| 07 Jun 2024 | 5.34 | -0.29 | -5.07% | 5.595 | 5.595 | 5.34 | 102 |
| 06 Jun 2024 | 5.625 | -0.25 | -4.26% | 5.64 | 5.64 | 5.625 | 2,023 |
| 05 Jun 2024 | 5.875 | -0.12 | -1.92% | 5.875 | 5.875 | 5.875 | 473 |
| 04 Jun 2024 | 5.99 | -0.51 | -7.78% | 5.99 | 5.99 | 5.99 | 20 |
| 03 Jun 2024 | 6.495 | 0.04 | 0.70% | 6.505 | 6.52 | 6.495 | 875 |
| 31 May 2024 | 6.45 | 0.00 | 0.00% | 6.43 | 6.45 | 6.43 | 4 |
| 30 May 2024 | 6.45 | 0.25 | 4.03% | 6.23 | 6.45 | 6.23 | 1,859 |
| 29 May 2024 | 6.20 | 0.06 | 0.90% | 6.115 | 6.20 | 6.115 | 933 |
| 28 May 2024 | 6.145 | 0.04 | 0.74% | 6.145 | 6.145 | 6.145 | 761 |
| 27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
