Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.531561461794 | 3.01 | 3.074 | 3.01 | 1451 | 3.02565817 | DE |
| 4 | -0.398 | -11.6238317757 | 3.424 | 3.712 | 2.954 | 1351 | 3.31408958 | DE |
| 12 | -1.434 | -32.1524663677 | 4.46 | 4.486 | 2.754 | 1167 | 3.4330854 | DE |
| 26 | -1.774 | -36.9583333333 | 4.8 | 5.305 | 2.754 | 982 | 3.97224138 | DE |
| 52 | -4.024 | -57.0780141844 | 7.05 | 7.74 | 2.754 | 900 | 5.0378793 | DE |
| 156 | -5.584 | -64.8548199768 | 8.61 | 9.2899999 | 2.754 | 802 | 5.35889732 | DE |
| 260 | -5.584 | -64.8548199768 | 8.61 | 9.2899999 | 2.754 | 802 | 5.35889732 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.016 | -0.01 | -0.46 | 3.066 | 3.074 | 3.016 | 900 |
| 1735939620 | 3.0299999 | 0.01 | 0.46 | 3.0099999 | 3.0299999 | 3.0099999 | 2002 |
| 1735853220 | 3.016 | 0 | 0.00 | 3.016 | 3.016 | 3.016 | 0 |
| 1735594020 | 3.016 | -0.03 | -0.85 | 3.042 | 3.042 | 3.016 | 300 |
| 1735334820 | 3.042 | 0.02 | 0.80 | 2.954 | 3.09 | 2.954 | 632 |
| 1734989220 | 3.0179999 | -0.2 | -6.27 | 3.112 | 3.114 | 3.016 | 297 |
| 1734730020 | 3.22 | -0.26 | -7.58 | 3.19 | 3.22 | 3.172 | 705 |
| 1734643620 | 3.484 | 0 | 0.00 | 3.484 | 3.484 | 3.484 | 0 |
| 1734557220 | 3.484 | -0.09 | -2.63 | 3.484 | 3.484 | 3.484 | 515 |
| 1734470820 | 3.578 | 0.36 | 11.05 | 3.48 | 3.712 | 3.48 | 5694 |
| 1734384420 | 3.222 | -0.03 | -1.04 | 3.222 | 3.222 | 3.222 | 50 |
| 1734125220 | 3.2559999 | -0.01 | -0.25 | 3.2559999 | 3.2559999 | 3.2559999 | 250 |
| 1734038820 | 3.2639999 | 0 | 0.00 | 3.2639999 | 3.2639999 | 3.2639999 | 0 |
| 1733952420 | 3.2639999 | 0.02 | 0.74 | 3.242 | 3.43 | 3.242 | 1749 |
| 1733866020 | 3.24 | 0.19 | 6.23 | 3.424 | 3.424 | 3.22 | 3115 |
| 1733779620 | 3.05 | 0.21 | 7.32 | 3.19 | 3.19 | 3.05 | 1515 |
| 1733520420 | 2.842 | 0.08 | 2.90 | 2.842 | 2.842 | 2.842 | 75 |
| 1733434020 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1733347620 | 2.762 | -0.82 | -22.98 | 2.754 | 2.798 | 2.754 | 2467 |
| 1733261220 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1733174820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732915620 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732829220 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732742820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732656420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732570020 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732310820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732224420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732138020 | 3.586 | 0.03 | 0.96 | 3.586 | 3.586 | 3.586 | 90 |
| 1732051620 | 3.552 | 0.02 | 0.62 | 3.564 | 3.564 | 3.552 | 1800 |
| 1731965220 | 3.53 | -0.31 | -8.07 | 3.794 | 3.794 | 3.53 | 3205 |
| 1731705960 | 3.84 | 0.06 | 1.48 | 3.82 | 3.84 | 3.7 | 2220 |
| 1731619560 | 3.784 | 0 | 0.00 | 3.784 | 3.784 | 3.784 | 0 |
| 1731533160 | 3.784 | -0.03 | -0.89 | 3.784 | 3.784 | 3.784 | 65 |
| 1731446820 | 3.818 | -0.22 | -5.45 | 3.884 | 3.884 | 3.818 | 331 |
| 1731360420 | 4.038 | 0.04 | 0.95 | 4.038 | 4.038 | 4.038 | 356 |
| 1731101220 | 4 | 0 | 0.10 | 4 | 4 | 4 | 120 |
| 1731014760 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730928360 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730841960 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730755560 | 3.996 | 0.06 | 1.42 | 3.996 | 3.996 | 3.996 | 2067 |
| 1730496360 | 3.94 | -0.55 | -12.17 | 3.94 | 3.94 | 3.94 | 2000 |
| 1730406360 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730319960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730233560 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730147160 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729887960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729801560 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729715160 | 4.486 | 0.01 | 0.13 | 4.486 | 4.486 | 4.486 | 50 |
| 1729628760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1729542360 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 50 |
| 1729283160 | 4.46 | 0.13 | 3.10 | 4.46 | 4.46 | 4.46 | 50 |
| 1729196760 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1729110360 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1729023960 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728937560 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728678360 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728591960 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728505560 | 4.3259999 | -0.17 | -3.87 | 4.5 | 4.5 | 4.3259999 | 1060 |
| 1728419160 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 13 |
| 1728332760 | 4.5599999 | -0.51 | -10.06 | 4.644 | 4.644 | 4.5599999 | 6567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
