Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanobiotix | 5NR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.066 | -1.56% | 4.158 | 09:24:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.222 | 4.158 | 4.222 | 4.224 |
Resumen Histórico 5NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.315 | 5.315 | 4.158 | 5.03 | 1,644 | -1.16 | -21.77% |
| 1 Month | 6.74 | 6.74 | 4.158 | 5.63 | 1,156 | -2.58 | -38.31% |
| 3 Months | 5.69 | 6.89 | 4.158 | 5.88 | 983 | -1.53 | -26.92% |
| 6 Months | 5.53 | 7.74 | 4.158 | 6.28 | 760 | -1.37 | -24.81% |
| 1 Year | 8.61 | 9.29 | 4.158 | 6.41 | 669 | -4.45 | -51.71% |
| 3 Years | 8.61 | 9.29 | 4.158 | 6.41 | 669 | -4.45 | -51.71% |
| 5 Years | 8.61 | 9.29 | 4.158 | 6.41 | 669 | -4.45 | -51.71% |
5NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.30 | -0.64 | -12.96% | 4.612 | 4.612 | 4.268 | 456 |
| 13 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 4.94 | 200 |
| 12 Jun 2024 | 5.00 | -0.07 | -1.38% | 5.05 | 5.05 | 5.00 | 1,010 |
| 11 Jun 2024 | 5.07 | -0.07 | -1.36% | 5.10 | 5.10 | 4.90 | 5,256 |
| 10 Jun 2024 | 5.14 | -0.20 | -3.75% | 5.315 | 5.315 | 5.14 | 1,300 |
| 07 Jun 2024 | 5.34 | -0.29 | -5.07% | 5.595 | 5.595 | 5.34 | 102 |
| 06 Jun 2024 | 5.625 | -0.25 | -4.26% | 5.64 | 5.64 | 5.625 | 2,023 |
| 05 Jun 2024 | 5.875 | -0.12 | -1.92% | 5.875 | 5.875 | 5.875 | 473 |
| 04 Jun 2024 | 5.99 | -0.51 | -7.78% | 5.99 | 5.99 | 5.99 | 20 |
| 03 Jun 2024 | 6.495 | 0.04 | 0.70% | 6.505 | 6.52 | 6.495 | 875 |
| 31 May 2024 | 6.45 | 0.00 | 0.00% | 6.43 | 6.45 | 6.43 | 4 |
| 30 May 2024 | 6.45 | 0.25 | 4.03% | 6.23 | 6.45 | 6.23 | 1,859 |
| 29 May 2024 | 6.20 | 0.06 | 0.90% | 6.115 | 6.20 | 6.115 | 933 |
| 28 May 2024 | 6.145 | 0.04 | 0.74% | 6.145 | 6.145 | 6.145 | 761 |
| 27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 23 May 2024 | 6.10 | 0.46 | 8.06% | 5.81 | 6.10 | 5.81 | 2,092 |
| 22 May 2024 | 5.645 | -0.91 | -13.88% | 6.35 | 6.35 | 5.645 | 1,538 |
| 21 May 2024 | 6.555 | 0.00 | 0.00% | 6.555 | 6.555 | 6.555 | 0.00 |
| 20 May 2024 | 6.555 | -0.19 | -2.82% | 6.74 | 6.74 | 6.555 | 750 |
| 17 May 2024 | 6.745 | -0.07 | -0.95% | 6.745 | 6.745 | 6.745 | 450 |
