Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Total Energy Services Inc | 5O7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.44 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.44 | 6.44 |
Resumen Histórico 5O7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5O7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 13 Jun 2024 | 6.68 | -0.03 | -0.45% | 6.67 | 6.68 | 6.67 | 18 |
| 12 Jun 2024 | 6.71 | 0.01 | 0.15% | 6.71 | 6.71 | 6.71 | 381 |
| 11 Jun 2024 | 6.70 | 0.08 | 1.21% | 6.42 | 6.70 | 6.42 | 473 |
| 10 Jun 2024 | 6.62 | 0.10 | 1.53% | 6.62 | 6.62 | 6.62 | 100 |
| 07 Jun 2024 | 6.52 | 0.36 | 5.84% | 6.52 | 6.52 | 6.17 | 516 |
| 06 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
| 05 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
| 04 Jun 2024 | 6.16 | -0.22 | -3.45% | 6.45 | 6.45 | 6.16 | 274 |
| 03 Jun 2024 | 6.38 | -0.05 | -0.78% | 6.50 | 6.56 | 6.20 | 1,371 |
| 31 May 2024 | 6.43 | 0.13 | 2.06% | 6.10 | 6.43 | 6.10 | 1,348 |
| 30 May 2024 | 6.30 | -0.21 | -3.23% | 6.30 | 6.30 | 6.30 | 100 |
| 29 May 2024 | 6.51 | 0.01 | 0.15% | 6.60 | 6.60 | 6.51 | 958 |
| 28 May 2024 | 6.50 | 0.17 | 2.69% | 6.35 | 6.50 | 6.35 | 93 |
| 27 May 2024 | 6.33 | 0.03 | 0.48% | 6.19 | 6.33 | 6.19 | 135 |
| 24 May 2024 | 6.30 | -0.07 | -1.10% | 6.30 | 6.30 | 6.30 | 241 |
| 23 May 2024 | 6.37 | 0.03 | 0.47% | 6.37 | 6.37 | 6.37 | 1 |
| 22 May 2024 | 6.34 | 0.11 | 1.77% | 6.34 | 6.34 | 6.34 | 10 |
| 21 May 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
| 20 May 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
| 17 May 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
| 16 May 2024 | 6.23 | -0.03 | -0.48% | 6.23 | 6.23 | 6.23 | 1 |
