Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Total Energy Services Inc | 5O7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 2.23% | 6.43 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.22 | 6.22 | 6.54 | 6.43 | 6.29 |
Resumen Histórico 5O7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5O7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.37 | 0.08 | 1.27% | 6.22 | 6.54 | 6.22 | 23 |
| 24 Jun 2024 | 6.29 | 0.14 | 2.28% | 6.26 | 6.40 | 6.04 | 2,714 |
| 21 Jun 2024 | 6.15 | -0.37 | -5.67% | 6.25 | 6.25 | 6.15 | 875 |
| 20 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 19 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 18 Jun 2024 | 6.52 | 0.19 | 3.00% | 6.20 | 6.56 | 6.20 | 1,228 |
| 17 Jun 2024 | 6.33 | -0.35 | -5.24% | 6.59 | 6.70 | 6.33 | 1,007 |
| 14 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 13 Jun 2024 | 6.68 | -0.03 | -0.45% | 6.67 | 6.68 | 6.67 | 18 |
| 12 Jun 2024 | 6.71 | 0.01 | 0.15% | 6.71 | 6.71 | 6.71 | 381 |
| 11 Jun 2024 | 6.70 | 0.08 | 1.21% | 6.42 | 6.70 | 6.42 | 473 |
| 10 Jun 2024 | 6.62 | 0.10 | 1.53% | 6.62 | 6.62 | 6.62 | 100 |
| 07 Jun 2024 | 6.52 | 0.36 | 5.84% | 6.52 | 6.52 | 6.17 | 516 |
| 06 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
| 05 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
| 04 Jun 2024 | 6.16 | -0.22 | -3.45% | 6.45 | 6.45 | 6.16 | 274 |
| 03 Jun 2024 | 6.38 | -0.05 | -0.78% | 6.50 | 6.56 | 6.20 | 1,371 |
| 31 May 2024 | 6.43 | 0.13 | 2.06% | 6.10 | 6.43 | 6.10 | 1,348 |
| 30 May 2024 | 6.30 | -0.21 | -3.23% | 6.30 | 6.30 | 6.30 | 100 |
| 29 May 2024 | 6.51 | 0.01 | 0.15% | 6.60 | 6.60 | 6.51 | 958 |
| 28 May 2024 | 6.50 | 0.17 | 2.69% | 6.35 | 6.50 | 6.35 | 93 |
| 27 May 2024 | 6.33 | 0.03 | 0.48% | 6.19 | 6.33 | 6.19 | 135 |
