Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrobras Global Finance BV | 5P0E | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.215 | 0.24% | 88.435 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.435 | 88.22 |
Resumen Histórico 5P0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5P0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 30 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 29 May 2024 | 88.50 | -0.30 | -0.33% | 88.76 | 88.76 | 88.50 | 8,000 |
| 28 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 27 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 24 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 23 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 22 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 21 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 20 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 17 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 16 May 2024 | 88.795 | 0.00 | 0.00% | 88.795 | 88.795 | 88.795 | 0 |
| 15 May 2024 | 88.795 | -0.48 | -0.53% | 88.795 | 88.795 | 88.795 | 6,000 |
| 14 May 2024 | 89.271 | -0.28 | -0.32% | 89.271 | 89.271 | 89.271 | 6,000 |
| 13 May 2024 | 89.555 | 0.00 | 0.00% | 89.555 | 89.555 | 89.555 | 0 |
| 10 May 2024 | 89.555 | 0.00 | 0.00% | 89.555 | 89.555 | 89.555 | 0 |
| 09 May 2024 | 89.555 | 0.00 | 0.00% | 89.555 | 89.555 | 89.555 | 0 |
| 08 May 2024 | 89.555 | 0.62 | 0.70% | 89.555 | 89.555 | 89.555 | 8,000 |
| 07 May 2024 | 88.935 | 0.00 | 0.00% | 88.935 | 88.935 | 88.935 | 0 |
| 06 May 2024 | 88.935 | 0.17 | 0.19% | 88.935 | 88.935 | 88.935 | 4,000 |
| 03 May 2024 | 88.765 | 0.00 | 0.00% | 88.765 | 88.765 | 88.765 | 0 |
