Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | 5PAB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.578 | 15:01:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.578 |
Resumen Histórico 5PAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5PAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.684 | 0.00 | 0.00% | 15.684 | 15.684 | 15.684 | 0 |
| 27 Jun 2024 | 15.684 | 0.00 | 0.00% | 15.684 | 15.684 | 15.684 | 0 |
| 26 Jun 2024 | 15.684 | 0.00 | 0.00% | 15.684 | 15.684 | 15.684 | 0 |
| 25 Jun 2024 | 15.684 | 0.00 | 0.00% | 15.684 | 15.684 | 15.684 | 0 |
| 24 Jun 2024 | 15.684 | 0.00 | 0.00% | 15.684 | 15.684 | 15.684 | 0 |
| 21 Jun 2024 | 15.684 | 0.00 | 0.00% | 15.684 | 15.684 | 15.684 | 0 |
| 20 Jun 2024 | 15.684 | 0.23 | 1.48% | 15.684 | 15.684 | 15.684 | 4 |
| 19 Jun 2024 | 15.456 | 0.00 | 0.00% | 15.456 | 15.456 | 15.456 | 0 |
| 18 Jun 2024 | 15.456 | 0.00 | 0.00% | 15.456 | 15.456 | 15.456 | 0 |
| 17 Jun 2024 | 15.456 | 0.00 | 0.00% | 15.456 | 15.456 | 15.456 | 0 |
| 14 Jun 2024 | 15.456 | 0.00 | 0.00% | 15.456 | 15.456 | 15.456 | 0 |
| 13 Jun 2024 | 15.456 | 0.00 | 0.00% | 15.456 | 15.456 | 15.456 | 0 |
| 12 Jun 2024 | 15.456 | 0.11 | 0.69% | 15.456 | 15.456 | 15.456 | 150 |
| 11 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 10 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 07 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 06 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 05 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 04 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 03 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
