Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 17.058 | 0.15 | 0.86 | 17.052 | 17.058 | 16.838 | 255 |
| 1734730020 | 16.912 | 0.14 | 0.86 | 16.912 | 16.912 | 16.912 | 8 |
| 1734643620 | 16.768 | 0 | 0.00 | 16.768 | 16.768 | 16.768 | 0 |
| 1734557220 | 16.768 | 0 | 0.00 | 16.768 | 16.768 | 16.768 | 0 |
| 1734470820 | 16.768 | 0 | 0.00 | 16.768 | 16.768 | 16.768 | 0 |
| 1734384420 | 16.768 | 0.01 | 0.08 | 16.768 | 16.768 | 16.768 | 6 |
| 1734125220 | 16.754 | 0.19 | 1.12 | 16.754 | 16.754 | 16.754 | 107 |
| 1734038820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733952420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733866020 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733779620 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733520420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733434020 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733347620 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733261220 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1733174820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732915620 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732829220 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732742820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732656420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732570020 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732310820 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732224420 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1732138020 | 16.568 | 0.01 | 0.05 | 16.568 | 16.568 | 16.568 | 9 |
| 1732051560 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1731965160 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1731705960 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1731619560 | 16.559999 | 0.57 | 3.59 | 16.559999 | 16.559999 | 16.559999 | 10 |
| 1731529560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731443160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731356760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731097560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1731011160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730924760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730838360 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730751960 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730492760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730406360 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730319960 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730233560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1730147160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729887960 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729801560 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729715160 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729628760 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
| 1729542360 | 15.986 | 0.63 | 4.12 | 15.986 | 15.986 | 15.986 | 4 |
| 1729234800 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1729148400 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1729062000 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728975600 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728889200 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728630000 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728543600 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728457200 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728370800 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728284400 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1728025200 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1727938800 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1727852400 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1727766000 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1727679600 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1727420400 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1727334000 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
