Mas Datos Histórico Global X ETF ICAV - 5PAH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Global X ETF ICAV (5PAH)
Global X ETF ICAV (5PAH) Histórico

5PAH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.228	0.00	0.00%	15.228	15.228	15.228	0
27 Jun 2024	15.228	0.00	0.00%	15.228	15.228	15.228	0
26 Jun 2024	15.228	0.00	0.00%	15.228	15.228	15.228	0
25 Jun 2024	15.228	0.41	2.77%	15.228	15.228	15.228	90
24 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
21 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
20 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
19 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
18 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
17 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
14 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
13 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
12 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
11 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
10 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
07 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
06 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
05 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
04 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
03 Jun 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
31 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
30 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
29 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
28 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
27 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
24 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
23 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
22 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
21 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
20 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
17 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
16 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
15 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
14 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
13 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
10 May 2024	14.818	0.00	0.00%	14.818	14.818	14.818	0
09 May 2024	14.818	0.08	0.54%	14.818	14.818	14.818	352
08 May 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
07 May 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
06 May 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
03 May 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
02 May 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
30 Abr 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
29 Abr 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
26 Abr 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
25 Abr 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
24 Abr 2024	14.738	0.00	0.00%	14.738	14.738	14.738	0
23 Abr 2024	14.738	0.03	0.20%	14.738	14.738	14.738	135
22 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
19 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
18 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
17 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
16 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
15 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
12 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
11 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
10 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
09 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
08 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
05 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
04 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
03 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0
02 Abr 2024	14.708	0.00	0.00%	14.708	14.708	14.708	0

Global X ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones