Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0705 | -14.128256513 | 0.499 | 0.499 | 0.443 | 392 | 0.45432632 | DE |
| 4 | -0.0865 | -16.7961165049 | 0.515 | 0.515 | 0.443 | 473 | 0.48603761 | DE |
| 12 | -0.1524999 | -26.247835843 | 0.5809999 | 0.59 | 0.443 | 989 | 0.5361161 | DE |
| 26 | -0.3035 | -41.4617486339 | 0.732 | 0.732 | 0.443 | 1089 | 0.56854141 | DE |
| 52 | -0.5315 | -55.3645833333 | 0.96 | 1.1499999 | 0.443 | 1446 | 0.75199385 | DE |
| 156 | -1.4395 | -77.0610278373 | 1.868 | 1.874 | 0.443 | 1729 | 0.86832597 | DE |
| 260 | -1.4395 | -77.0610278373 | 1.868 | 1.874 | 0.443 | 1729 | 0.86832597 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 0.443 | -0.035 | -7.32 | 0.4465 | 0.4465 | 0.443 | 1274 |
| 1733261220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733174820 | 0.478 | 0.028 | 6.22 | 0.478 | 0.478 | 0.478 | 55 |
| 1732915620 | 0.45 | -0.0395 | -8.07 | 0.46 | 0.478 | 0.45 | 1391 |
| 1732829220 | 0.4895 | -0.0095 | -1.90 | 0.4895 | 0.4895 | 0.4895 | 82 |
| 1732742820 | 0.499 | -0.003 | -0.60 | 0.499 | 0.499 | 0.499 | 41 |
| 1732656420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732570020 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732310820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732224420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732138020 | 0.502 | 0.002 | 0.40 | 0.502 | 0.502 | 0.502 | 10 |
| 1732051620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731965220 | 0.5 | 0 | 0.00 | 0.5 | 0.506 | 0.5 | 30 |
| 1731705960 | 0.5 | 0.004 | 0.81 | 0.507 | 0.507 | 0.5 | 213 |
| 1731619560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1731533160 | 0.496 | -0.006 | -1.20 | 0.496 | 0.496 | 0.496 | 96 |
| 1731446820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1731360420 | 0.502 | -0.013 | -2.52 | 0.501 | 0.502 | 0.5 | 2791 |
| 1731101160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731014760 | 0.515 | -0.011 | -2.09 | 0.515 | 0.515 | 0.515 | 24 |
| 1730928360 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1730841960 | 0.526 | 0.003 | 0.57 | 0.518 | 0.526 | 0.518 | 684 |
| 1730755560 | 0.523 | -0.01 | -1.88 | 0.523 | 0.523 | 0.523 | 11 |
| 1730496360 | 0.533 | -0.005 | -0.93 | 0.533 | 0.533 | 0.533 | 104 |
| 1730409960 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1730323560 | 0.538 | -0.001 | -0.19 | 0.53 | 0.538 | 0.53 | 32 |
| 1730237160 | 0.539 | 0.023 | 4.46 | 0.539 | 0.539 | 0.539 | 600 |
| 1730150760 | 0.516 | 0.001 | 0.19 | 0.516 | 0.516 | 0.516 | 39 |
| 1729888020 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 980 |
| 1729801560 | 0.52 | -0.004 | -0.76 | 0.52 | 0.52 | 0.52 | 1125 |
| 1729715160 | 0.524 | -0.002 | -0.38 | 0.524 | 0.524 | 0.524 | 6 |
| 1729628760 | 0.526 | 0 | 0.00 | 0.527 | 0.533 | 0.513 | 12000 |
| 1729542360 | 0.526 | 0.011 | 2.14 | 0.518 | 0.526 | 0.518 | 3904 |
| 1729283160 | 0.515 | -0.009 | -1.72 | 0.515 | 0.515 | 0.515 | 1500 |
| 1729196760 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1729110360 | 0.524 | -0.009 | -1.69 | 0.523 | 0.524 | 0.523 | 1315 |
| 1729023960 | 0.533 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.533 | 297 |
| 1728937620 | 0.533 | -0.011 | -2.02 | 0.545 | 0.545 | 0.533 | 25 |
| 1728678360 | 0.544 | -0.006 | -1.09 | 0.544 | 0.544 | 0.544 | 36 |
| 1728591960 | 0.55 | -0.016 | -2.83 | 0.55 | 0.55 | 0.55 | 500 |
| 1728505560 | 0.5659999 | 0.0319999 | 5.99 | 0.551 | 0.5659999 | 0.551 | 63 |
| 1728419160 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1728332760 | 0.534 | -0.018 | -3.26 | 0.538 | 0.538 | 0.534 | 8 |
| 1728073560 | 0.552 | -0.008 | -1.43 | 0.552 | 0.552 | 0.552 | 11 |
| 1727987220 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 11 |
| 1727900820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727814420 | 0.55 | -0.03 | -5.17 | 0.5749999 | 0.5749999 | 0.55 | 302 |
| 1727727960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1727468760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1727382360 | 0.5799999 | -0.001 | -0.17 | 0.5799999 | 0.5799999 | 0.5799999 | 3016 |
| 1727295960 | 0.5809999 | -0.001 | -0.17 | 0.5799999 | 0.5809999 | 0.5799999 | 3 |
| 1727209560 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1727123160 | 0.5819999 | 0.002 | 0.34 | 0.5819999 | 0.5819999 | 0.5819999 | 10 |
| 1726863960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726777560 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 2 |
| 1726691160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726604760 | 0.5699999 | -0.004 | -0.70 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1726518420 | 0.5739999 | -0.016 | -2.71 | 0.5759999 | 0.5759999 | 0.5719999 | 194 |
| 1726259160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726172760 | 0.59 | 0.0120001 | 2.08 | 0.59 | 0.59 | 0.59 | 48 |
| 1726086360 | 0.5779999 | 0.0239999 | 4.33 | 0.5809999 | 0.5809999 | 0.5779999 | 8000 |
| 1725999960 | 0.554 | 0.034 | 6.54 | 0.5689999 | 0.5689999 | 0.554 | 174 |
| 1725865200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725606000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725519600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
