Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -4.04705882353 | 0.425 | 0.425 | 0.3922 | 28563 | 0.3980144 | DE |
| 4 | -0.0344 | -7.77928539123 | 0.4422 | 0.5094999 | 0.3922 | 78706 | 0.45555448 | DE |
| 12 | -0.0004 | -0.0979911807937 | 0.4082 | 0.532 | 0.3752 | 80442 | 0.4578451 | DE |
| 26 | -0.1617 | -28.3933274802 | 0.5695 | 0.6025 | 0.3752 | 52006 | 0.47261207 | DE |
| 52 | -0.1621999 | -28.4561277993 | 0.5699999 | 0.704 | 0.3752 | 48450 | 0.51947597 | DE |
| 156 | -0.1432 | -25.9891107078 | 0.551 | 0.704 | 0.3752 | 46839 | 0.53042314 | DE |
| 260 | -0.1432 | -25.9891107078 | 0.551 | 0.704 | 0.3752 | 46839 | 0.53042314 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.418 | 0.0038 | 0.92 | 0.4172 | 0.418 | 0.4172 | 3330 |
| 1732224420 | 0.4142 | 0.021 | 5.34 | 0.405 | 0.4142 | 0.405 | 6250 |
| 1732138020 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1732051620 | 0.3932 | -0.0048 | -1.21 | 0.3978 | 0.398 | 0.3922 | 64101 |
| 1731965220 | 0.398 | -0.0072 | -1.78 | 0.4056 | 0.4056 | 0.398 | 15000 |
| 1731705960 | 0.4052 | -0.0078 | -1.89 | 0.425 | 0.425 | 0.4052 | 28900 |
| 1731619560 | 0.413 | -0.0122 | -2.87 | 0.419 | 0.4212 | 0.413 | 75200 |
| 1731533160 | 0.4252 | -0.0148 | -3.36 | 0.4402 | 0.4402 | 0.4202 | 80101 |
| 1731446820 | 0.44 | -0.0148 | -3.25 | 0.435 | 0.45 | 0.43 | 367853 |
| 1731360420 | 0.4548 | -0.0176 | -3.73 | 0.47 | 0.47 | 0.4422 | 199264 |
| 1731101220 | 0.4724 | -0.0152 | -3.12 | 0.4798 | 0.48 | 0.4632 | 81471 |
| 1731014760 | 0.4876 | 0.0176 | 3.74 | 0.4876 | 0.4876 | 0.4876 | 3000 |
| 1730928360 | 0.47 | -0.0098 | -2.04 | 0.4798 | 0.4802 | 0.47 | 46346 |
| 1730841960 | 0.4798 | -0.0002 | -0.04 | 0.4798 | 0.4798 | 0.4798 | 3200 |
| 1730755560 | 0.48 | 0.0268 | 5.91 | 0.4638 | 0.48 | 0.4638 | 15001 |
| 1730496360 | 0.4532 | -0.0268 | -5.58 | 0.492 | 0.492 | 0.4532 | 23 |
| 1730409960 | 0.48 | -0.005 | -1.03 | 0.4798 | 0.48 | 0.4798 | 10000 |
| 1730323560 | 0.485 | -0.0118 | -2.38 | 0.4964 | 0.5094999 | 0.485 | 26038 |
| 1730237160 | 0.4968 | 0.037 | 8.05 | 0.4502 | 0.5074999 | 0.4502 | 350247 |
| 1730150760 | 0.4598 | 0.01 | 2.22 | 0.453 | 0.4598 | 0.453 | 74827 |
| 1729888020 | 0.4498 | -0.0052 | -1.14 | 0.4422 | 0.4598 | 0.4422 | 48590 |
| 1729801560 | 0.455 | 0.005 | 1.11 | 0.46 | 0.4648 | 0.455 | 47500 |
| 1729715160 | 0.45 | -0.015 | -3.23 | 0.4612 | 0.4612 | 0.45 | 251818 |
| 1729628760 | 0.465 | -0.0002 | -0.04 | 0.481 | 0.4838 | 0.465 | 167330 |
| 1729542360 | 0.4652 | -0.0098 | -2.06 | 0.487 | 0.487 | 0.465 | 67312 |
| 1729283160 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.4734 | 58400 |
| 1729196760 | 0.49 | -0.035 | -6.67 | 0.53 | 0.532 | 0.4892 | 344159 |
| 1729110360 | 0.525 | 0.025 | 5.00 | 0.532 | 0.532 | 0.515 | 102671 |
| 1729023960 | 0.5 | 0.001 | 0.20 | 0.4998 | 0.5044999 | 0.4826 | 32050 |
| 1728937620 | 0.499 | 0.039 | 8.48 | 0.4694 | 0.5084999 | 0.4676 | 169718 |
| 1728678360 | 0.46 | 0.0122 | 2.72 | 0.4598 | 0.4658 | 0.4484 | 68540 |
| 1728591960 | 0.4478 | -0.0172 | -3.70 | 0.47 | 0.47 | 0.4318 | 394971 |
| 1728505560 | 0.465 | 0.0618 | 15.33 | 0.5194999 | 0.52 | 0.456 | 571314 |
| 1728419160 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1728332760 | 0.4032 | -0.0366 | -8.32 | 0.4598 | 0.4598 | 0.402 | 61766 |
| 1728073560 | 0.4398 | 0.0362 | 8.97 | 0.4398 | 0.4398 | 0.4398 | 7 |
| 1727987220 | 0.4036 | -0.0462 | -10.27 | 0.4036 | 0.4036 | 0.4036 | 4485 |
| 1727900820 | 0.4498 | 0.0196 | 4.56 | 0.4099999 | 0.4498 | 0.4099999 | 25007 |
| 1727814420 | 0.4302 | -0.01 | -2.27 | 0.4598 | 0.4598 | 0.4302 | 22146 |
| 1727727960 | 0.4402 | 0 | 0.00 | 0.4402 | 0.4402 | 0.4402 | 0 |
| 1727468760 | 0.4402 | 0.0004 | 0.09 | 0.4402 | 0.4402 | 0.4402 | 3000 |
| 1727382360 | 0.4398 | 0.0246 | 5.92 | 0.4052 | 0.4398 | 0.4052 | 4280 |
| 1727295960 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1727209560 | 0.4152 | 0.0296 | 7.68 | 0.4152 | 0.4152 | 0.4152 | 999 |
| 1727123160 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1726863960 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1726777560 | 0.3856 | 0.0056 | 1.47 | 0.3752 | 0.399 | 0.3752 | 74892 |
| 1726691220 | 0.38 | -0.0274 | -6.73 | 0.3836 | 0.3902 | 0.38 | 48600 |
| 1726604760 | 0.4074 | -0.0026 | -0.63 | 0.4002 | 0.4074 | 0.4 | 34948 |
| 1726518420 | 0.4099999 | 0.0247999 | 6.44 | 0.4102 | 0.4102 | 0.4099999 | 20000 |
| 1726259160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1726172760 | 0.3852 | -0.0296 | -7.14 | 0.3802 | 0.3852 | 0.3802 | 6750 |
| 1726086360 | 0.4148 | -0.0004 | -0.10 | 0.415 | 0.4152 | 0.4 | 50730 |
| 1725999960 | 0.4152 | -0.0096 | -2.26 | 0.42 | 0.42 | 0.4146 | 34087 |
| 1725913620 | 0.4248 | -0.0014 | -0.33 | 0.4144 | 0.4248 | 0.4144 | 10061 |
| 1725654360 | 0.4262 | -0.011 | -2.52 | 0.43 | 0.43 | 0.4262 | 31001 |
| 1725567960 | 0.4372 | 0.0122 | 2.87 | 0.4372 | 0.4372 | 0.4372 | 1900 |
| 1725481560 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 40000 |
| 1725395160 | 0.44 | 0.0198 | 4.71 | 0.44 | 0.44 | 0.44 | 12733 |
| 1725308760 | 0.4202 | 0.012 | 2.94 | 0.4438 | 0.4438 | 0.4124 | 4730 |
| 1725049560 | 0.4082 | -0.0232 | -5.38 | 0.4082 | 0.4082 | 0.4082 | 100 |
| 1724963160 | 0.4314 | -0.0038 | -0.87 | 0.4314 | 0.4314 | 0.4314 | 6900 |
| 1724876820 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1724790420 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1724704020 | 0.4352 | -0.0508 | -10.45 | 0.4352 | 0.4352 | 0.4352 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
