Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.82001 | 6.67474698613 | 132.13999 | 142.76 | 129.5 | 1269 | 139.36172285 | DE |
| 4 | 2.34 | 1.68806809984 | 138.62 | 142.76 | 100.02 | 3126 | 126.1986618 | DE |
| 12 | -39 | -21.6714825517 | 179.96 | 186.7 | 100.02 | 3343 | 151.74804932 | DE |
| 26 | 31.18 | 28.4022590636 | 109.78 | 186.7 | 100.02 | 5118 | 152.88016101 | DE |
| 52 | -6.01999 | -4.09578882132 | 146.97999 | 186.7 | 96.73 | 5317 | 134.55373861 | DE |
| 156 | -26.62 | -15.8849504714 | 167.58 | 223 | 96.73 | 2885 | 144.62407496 | DE |
| 260 | -80.04 | -36.2171945701 | 221 | 357.4 | 96.73 | 2211 | 154.96186335 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 140.9 | 1.26 | 0.90 | 140.06 | 141.8 | 138.47998 | 513 |
| 1745872020 | 139.63999 | 0.3 | 0.22 | 137.6 | 140.19999 | 137.6 | 1480 |
| 1745612820 | 139.34 | 0.6 | 0.43 | 140.94 | 142.76 | 138 | 1193 |
| 1745526420 | 138.74 | 7.12 | 5.41 | 132.13999 | 139.63999 | 129.5 | 1890 |
| 1745440020 | 131.62 | 9.52 | 7.80 | 127 | 133.16 | 126.02 | 853 |
| 1745353620 | 122.1 | -4.22 | -3.34 | 120 | 123.24 | 119.02 | 1175 |
| 1744921620 | 126.32 | -1.44 | -1.13 | 130.08 | 130.76 | 125.12 | 772 |
| 1744835220 | 127.76 | -1.6 | -1.24 | 125 | 130.3 | 123.48 | 1144 |
| 1744748820 | 129.36 | 2.14 | 1.68 | 127.22 | 130.34 | 126.14 | 1217 |
| 1744662420 | 127.22 | -0.14 | -0.11 | 129 | 131.66 | 126.76 | 1217 |
| 1744403220 | 127.36 | -2.02 | -1.56 | 126.6 | 130.1 | 124.5 | 2022 |
| 1744316820 | 129.38 | -8.96 | -6.48 | 135.8 | 137.5 | 126.68 | 2235 |
| 1744230420 | 138.34 | 18.96 | 15.88 | 116.02 | 138.34 | 116.02 | 2874 |
| 1744144020 | 119.38 | 1.08 | 0.91 | 122.92 | 128.47998 | 119.38 | 5539 |
| 1744057620 | 118.3 | -1.5 | -1.25 | 111.2 | 125 | 100.02 | 7067 |
| 1743798420 | 119.8 | -7 | -5.52 | 124.24 | 126.62 | 114.58 | 9255 |
| 1743712020 | 126.8 | -15.06 | -10.62 | 137.13999 | 137.13999 | 124.4 | 7310 |
| 1743625620 | 141.86 | 4.82 | 3.52 | 138.62 | 142.5 | 134.52 | 1939 |
| 1743539220 | 137.04 | 2.16 | 1.60 | 134.02 | 137.78 | 133.94 | 771 |
| 1743452820 | 134.88 | -3.74 | -2.70 | 136.97998 | 136.97998 | 131.78 | 2802 |
| 1743197220 | 138.62 | -7.18 | -4.92 | 144.86 | 145.94 | 137.5 | 1351 |
| 1743110820 | 145.8 | -3.6 | -2.41 | 148.32 | 148.32 | 143.74 | 923 |
| 1743024420 | 149.4 | -2.4 | -1.58 | 151.66 | 152.5 | 147.36 | 2795 |
| 1742938020 | 151.8 | -0.1 | -0.07 | 152 | 153.8 | 149.94 | 6241 |
| 1742851620 | 151.9 | 6.72 | 4.63 | 147.88 | 153.9 | 147.84 | 1396 |
| 1742592420 | 145.18 | -0.44 | -0.30 | 145.13999 | 145.58 | 142 | 571 |
| 1742506020 | 145.62 | 3.38 | 2.38 | 143.5 | 146.4 | 141.56 | 1676 |
| 1742419620 | 142.24 | 1.9 | 1.35 | 142 | 144.24 | 140.6 | 913 |
| 1742333220 | 140.34 | -3.16 | -2.20 | 143.36 | 143.36 | 137.52 | 1875 |
| 1742246820 | 143.5 | -0.28 | -0.19 | 143.32 | 144.58 | 141.76 | 2771 |
| 1741987620 | 143.78 | 5.82 | 4.22 | 140.52 | 144.62 | 138.8 | 2643 |
| 1741901220 | 137.96 | -2.52 | -1.79 | 138.68 | 140.38 | 134.62 | 1298 |
| 1741814820 | 140.47998 | 3.56 | 2.60 | 137.76 | 143.69999 | 137.63999 | 2328 |
| 1741728420 | 136.91999 | 1.88 | 1.39 | 134.94 | 142 | 133.18 | 4733 |
| 1741642020 | 135.04 | -11.74 | -8.00 | 146.41999 | 146.41999 | 135.04 | 5461 |
| 1741382820 | 146.78 | 2.04 | 1.41 | 145.52 | 146.9 | 137.1 | 5329 |
| 1741296420 | 144.74 | -18.7 | -11.44 | 160.97998 | 164.19999 | 144.72 | 6266 |
| 1741210020 | 163.44 | -0.56 | -0.34 | 165.72 | 167.22 | 158.02 | 1991 |
| 1741123620 | 164 | -1.7 | -1.03 | 165.74 | 167.66 | 157.62 | 7719 |
| 1741037220 | 165.69999 | -3.8 | -2.24 | 171.52 | 172.88 | 165.13999 | 5303 |
| 1740778020 | 169.5 | 2.26 | 1.35 | 167.74 | 170 | 164.02 | 3326 |
| 1740691620 | 167.24 | 7.6 | 4.76 | 174 | 181.86 | 167.24 | 11321 |
| 1740605220 | 159.63999 | 3.64 | 2.33 | 159 | 161.47998 | 157.88 | 3258 |
| 1740518820 | 156 | -7.96 | -4.85 | 161.62 | 162.68 | 152.69999 | 6269 |
| 1740432420 | 163.96 | -5.52 | -3.26 | 170.76 | 171.69999 | 159.82 | 5683 |
| 1740173220 | 169.47999 | -6.4 | -3.64 | 177.1 | 177.76 | 168.68 | 2475 |
| 1740086820 | 175.88 | -3.08 | -1.72 | 177.14 | 183.1 | 171.19999 | 4047 |
| 1740000420 | 178.96 | -5.86 | -3.17 | 184.06 | 186 | 178.76 | 3727 |
| 1739914020 | 184.82 | 3.8 | 2.10 | 184.66 | 186.7 | 181.92 | 3881 |
| 1739827620 | 181.02 | 2.06 | 1.15 | 178.42 | 184.98 | 175.52 | 1065 |
| 1739568420 | 178.96 | -4.82 | -2.62 | 185 | 186.06 | 38.13 | 4270 |
| 1739482020 | 183.78 | 3.06 | 1.69 | 180.54 | 184 | 176.02 | 2616 |
| 1739395620 | 180.72 | 3.3 | 1.86 | 178.02 | 180.72 | 172.66 | 2628 |
| 1739309220 | 177.42 | -2.54 | -1.41 | 179.52 | 180.98 | 176.1 | 1956 |
| 1739222820 | 179.96 | 1.64 | 0.92 | 178.54 | 183.26 | 178.02 | 3779 |
| 1738963620 | 178.32 | -1.28 | -0.71 | 178.42 | 182.22 | 178.22 | 2675 |
| 1738877220 | 179.6 | -1.62 | -0.89 | 181.86 | 183.56 | 178.98 | 4108 |
| 1738790820 | 181.22 | -0.72 | -0.40 | 179.96 | 181.22 | 175.48 | 2748 |
| 1738704420 | 181.94 | 3.88 | 2.18 | 179.72 | 183.96 | 177.58 | 3532 |
| 1738618020 | 178.06 | 2.6 | 1.48 | 169.5 | 179.66 | 169 | 6375 |
| 1738358820 | 175.46 | 2.04 | 1.18 | 175.48 | 178.84 | 174.5 | 2476 |
| 1738272420 | 173.42 | -4.04 | -2.28 | 174.04 | 174.52 | 169.34 | 4161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
