Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snowflake Inc | 5Q5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.60 | -3.53% | 125.54 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.76 | 123.36 | 130.60 | 125.54 | 130.14 |
Resumen Histórico 5Q5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5Q5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 125.36 | -4.98 | -3.82% | 127.76 | 130.60 | 123.36 | 9,369 |
| 30 May 2024 | 130.34 | -7.36 | -5.34% | 136.00 | 136.74 | 129.74 | 6,240 |
| 29 May 2024 | 137.70 | -0.92 | -0.66% | 137.50 | 138.40 | 136.66 | 3,647 |
| 28 May 2024 | 138.62 | -5.90 | -4.08% | 144.58 | 145.16 | 138.00 | 3,495 |
| 27 May 2024 | 144.52 | 0.80 | 0.56% | 145.14 | 147.28 | 143.98 | 2,041 |
| 24 May 2024 | 143.72 | 0.42 | 0.29% | 143.98 | 146.30 | 142.50 | 4,658 |
| 23 May 2024 | 143.30 | -7.68 | -5.09% | 156.52 | 159.78 | 141.40 | 16,899 |
| 22 May 2024 | 150.98 | 1.12 | 0.75% | 150.00 | 152.06 | 149.80 | 3,454 |
| 21 May 2024 | 149.86 | -1.90 | -1.25% | 152.34 | 152.44 | 148.86 | 3,823 |
| 20 May 2024 | 151.76 | 2.12 | 1.42% | 150.00 | 151.98 | 149.02 | 1,287 |
| 17 May 2024 | 149.64 | -2.92 | -1.91% | 151.68 | 151.88 | 148.50 | 1,812 |
| 16 May 2024 | 152.56 | 0.98 | 0.65% | 150.26 | 152.56 | 150.26 | 1,201 |
| 15 May 2024 | 151.58 | 2.74 | 1.84% | 147.66 | 151.58 | 146.78 | 1,625 |
| 14 May 2024 | 148.84 | 0.38 | 0.26% | 148.94 | 149.64 | 147.12 | 2,266 |
| 13 May 2024 | 148.46 | 3.04 | 2.09% | 145.84 | 149.40 | 145.78 | 1,628 |
| 10 May 2024 | 145.42 | -0.22 | -0.15% | 145.80 | 146.48 | 144.58 | 1,828 |
| 09 May 2024 | 145.64 | -1.06 | -0.72% | 146.96 | 147.38 | 145.42 | 426 |
| 08 May 2024 | 146.70 | -1.90 | -1.28% | 147.42 | 150.48 | 146.50 | 2,075 |
| 07 May 2024 | 148.60 | -3.40 | -2.24% | 151.52 | 152.16 | 147.22 | 4,253 |
| 06 May 2024 | 152.00 | 3.78 | 2.55% | 149.36 | 152.00 | 147.90 | 3,148 |
| 03 May 2024 | 148.22 | 1.00 | 0.68% | 146.62 | 148.66 | 146.54 | 1,115 |
| 02 May 2024 | 147.22 | 0.98 | 0.67% | 147.36 | 150.98 | 145.00 | 2,359 |
