Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QuinStreet Inc | 5Q8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.66% | 15.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 | 15.10 |
Resumen Histórico 5Q8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.70 | 15.20 | 15.46 | 104 | -0.70 | -4.46% |
| 1 Month | 16.80 | 17.00 | 15.20 | 16.49 | 227 | -1.80 | -10.71% |
| 3 Months | 16.10 | 17.70 | 15.20 | 16.41 | 351 | -1.10 | -6.83% |
| 6 Months | 11.60 | 17.70 | 10.60 | 15.75 | 374 | 3.40 | 29.31% |
| 1 Year | 8.40 | 17.70 | 8.40 | 15.32 | 354 | 6.60 | 78.57% |
| 3 Years | 8.40 | 17.70 | 8.40 | 15.32 | 354 | 6.60 | 78.57% |
| 5 Years | 8.40 | 17.70 | 8.40 | 15.32 | 354 | 6.60 | 78.57% |
5Q8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 13 Jun 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 15.20 | 100 |
| 12 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 11 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 10 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.70 | 15.70 | 108 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 06 Jun 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 300 |
| 05 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 04 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 03 Jun 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.10 | 16.10 | 63 |
| 31 May 2024 | 16.20 | -0.80 | -4.71% | 16.20 | 16.20 | 16.20 | 187 |
| 30 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 29 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 24 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 23 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 22 May 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 600 |
| 21 May 2024 | 16.90 | 0.30 | 1.81% | 16.90 | 16.90 | 16.90 | 200 |
| 20 May 2024 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 16.60 | 385 |
| 17 May 2024 | 16.80 | 0.70 | 4.35% | 16.80 | 16.80 | 16.80 | 100 |
| 16 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
