Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QuinStreet Inc | 5Q8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.68% | 14.60 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.60 | 14.70 |
Resumen Histórico 5Q8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.30 | 15.30 | 15.30 | 196 | -0.70 | -4.58% |
| 1 Month | 16.20 | 16.20 | 14.90 | 15.67 | 151 | -1.60 | -9.88% |
| 3 Months | 16.10 | 17.70 | 14.90 | 16.36 | 333 | -1.50 | -9.32% |
| 6 Months | 11.60 | 17.70 | 10.60 | 15.73 | 357 | 3.00 | 25.86% |
| 1 Year | 8.40 | 17.70 | 8.40 | 15.32 | 341 | 6.20 | 73.81% |
| 3 Years | 8.40 | 17.70 | 8.40 | 15.32 | 341 | 6.20 | 73.81% |
| 5 Years | 8.40 | 17.70 | 8.40 | 15.32 | 341 | 6.20 | 73.81% |
5Q8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 24 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 21 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 20 Jun 2024 | 15.30 | 0.40 | 2.68% | 15.30 | 15.30 | 15.30 | 196 |
| 19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 17 Jun 2024 | 14.90 | -0.30 | -1.97% | 14.90 | 14.90 | 14.90 | 100 |
| 14 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 13 Jun 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 15.20 | 100 |
| 12 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 11 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 10 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.70 | 15.70 | 108 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 06 Jun 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 300 |
| 05 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 04 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 03 Jun 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.10 | 16.10 | 63 |
| 31 May 2024 | 16.20 | -0.80 | -4.71% | 16.20 | 16.20 | 16.20 | 187 |
| 30 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 29 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
