Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.59880239521 | 8.35 | 8.65 | 8.1999999 | 405 | 8.24645056 | DE |
| 4 | -0.3999999 | -4.59770005285 | 8.6999999 | 10.4 | 8.05 | 533 | 8.77559679 | DE |
| 12 | -1.7 | -17 | 10 | 10.5 | 8.05 | 405 | 9.14366169 | DE |
| 26 | -2.6 | -23.8532110092 | 10.9 | 12.5 | 8.05 | 303 | 9.92065182 | DE |
| 52 | -2.6 | -23.8532110092 | 10.9 | 12.5 | 8.05 | 303 | 9.92065182 | DE |
| 156 | -2.6 | -23.8532110092 | 10.9 | 12.5 | 8.05 | 303 | 9.92065182 | DE |
| 260 | -2.6 | -23.8532110092 | 10.9 | 12.5 | 8.05 | 303 | 9.92065182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742592420 | 8.25 | 0.05 | 0.61 | 8.1999999 | 8.25 | 8.1999999 | 512 |
| 1742506020 | 8.1999999 | -0.45 | -5.20 | 8.3 | 8.3 | 8.1999999 | 997 |
| 1742419620 | 8.65 | 0.3 | 3.59 | 8.65 | 8.65 | 8.65 | 110 |
| 1742333220 | 8.35 | -0.5 | -5.65 | 8.35 | 8.35 | 8.35 | 1 |
| 1742246820 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 12 |
| 1741987620 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 361 |
| 1741901220 | 8.6999999 | 0.45 | 5.45 | 8.6999999 | 8.6999999 | 8.6999999 | 120 |
| 1741814820 | 8.25 | -1.95 | -19.12 | 10.4 | 10.4 | 8.25 | 1600 |
| 1741728420 | 10.199999 | 2.15 | 26.71 | 8.6999999 | 10.199999 | 8.6999999 | 1500 |
| 1741642020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741382820 | 8.05 | -0.65 | -7.47 | 8.05 | 8.05 | 8.05 | 600 |
| 1741296420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741210020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741123620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741037220 | 8.6999999 | -1 | -10.31 | 8.6999999 | 8.6999999 | 8.6999999 | 49 |
| 1740778020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740691620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740605220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740518820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740432420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740173220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740086820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740000420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739914020 | 9.6999999 | -0.05 | -0.51 | 9.5 | 9.6999999 | 9.5 | 1027 |
| 1739827620 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 11 |
| 1739568420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739482020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739395620 | 9.9499999 | 0 | 0.00 | 9.65 | 9.9499999 | 9.65 | 175 |
| 1739309220 | 9.9499999 | 0.75 | 8.15 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1739222820 | 9.1999999 | -0.25 | -2.65 | 9.1999999 | 9.1999999 | 9.1999999 | 60 |
| 1738963620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738877220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738790820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738704420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738618020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738358820 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1738272420 | 9.55 | 0.1 | 1.06 | 9.6 | 9.6 | 9.55 | 1093 |
| 1738186020 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 106 |
| 1738099620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737754020 | 9.6 | 0.25 | 2.67 | 9.6 | 9.6 | 9.6 | 250 |
| 1737667620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737581220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737494820 | 9.35 | 0.3 | 3.31 | 9.3 | 9.35 | 9.3 | 300 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737062820 | 9.05 | -0.4 | -4.23 | 9.05 | 9.05 | 9.05 | 1 |
| 1736976420 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 11 |
| 1736890020 | 9.55 | 0.4 | 4.37 | 9.55 | 9.55 | 9.55 | 112 |
| 1736803620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736544420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736458020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736371620 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 1098 |
| 1736285220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736198820 | 9.4 | -1.1 | -10.48 | 10.1 | 10.1 | 9.4 | 597 |
| 1735939620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 100 |
| 1735853220 | 10.3 | 0.5 | 5.10 | 10 | 10.4 | 10 | 291 |
| 1735594020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735334820 | 9.8 | -0.2 | -2.00 | 9.85 | 9.85 | 9.8 | 158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
