Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -16.1904761905 | 10.5 | 10.5 | 9.15 | 598 | 9.30835655 | DE |
| 4 | -2.5 | -22.1238938053 | 11.3 | 11.6 | 9.15 | 384 | 10.07385772 | DE |
| 12 | -1 | -10.2040816327 | 9.8 | 12.5 | 9.15 | 257 | 10.91917347 | DE |
| 26 | -2.1 | -19.2660550459 | 10.9 | 12.5 | 9.15 | 243 | 10.89713002 | DE |
| 52 | -2.1 | -19.2660550459 | 10.9 | 12.5 | 9.15 | 243 | 10.89713002 | DE |
| 156 | -2.1 | -19.2660550459 | 10.9 | 12.5 | 9.15 | 243 | 10.89713002 | DE |
| 260 | -2.1 | -19.2660550459 | 10.9 | 12.5 | 9.15 | 243 | 10.89713002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736458020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736371620 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 1098 |
| 1736285220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736198820 | 9.4 | -1.1 | -10.48 | 10.1 | 10.1 | 9.4 | 597 |
| 1735939620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 100 |
| 1735853220 | 10.3 | 0.5 | 5.10 | 10 | 10.4 | 10 | 291 |
| 1735594020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735334820 | 9.8 | -0.2 | -2.00 | 9.85 | 9.85 | 9.8 | 158 |
| 1734989220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734730020 | 10 | -0.6 | -5.66 | 10.1 | 10.1 | 10 | 182 |
| 1734643620 | 10.6 | -1 | -8.62 | 10.6 | 10.6 | 10.6 | 10 |
| 1734557220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734470820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734384420 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 22 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 1000 |
| 1734038820 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 30 |
| 1733952420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 402 |
| 1733866020 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 16 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1733520420 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 50 |
| 1733434020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 80 |
| 1733347620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261220 | 12 | 0.5 | 4.35 | 12 | 12.5 | 12 | 1519 |
| 1733174820 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 100 |
| 1732915620 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 45 |
| 1732829220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732742820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732656420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732570020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732310820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732224420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732138020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051620 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 100 |
| 1731965220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1731705960 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 50 |
| 1731619560 | 11.9 | 0.7 | 6.25 | 11.9 | 11.9 | 11.9 | 100 |
| 1731533220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731446820 | 11.2 | -0.6 | -5.08 | 11.1 | 11.2 | 11.1 | 300 |
| 1731360420 | 11.8 | 0.8 | 7.27 | 11.2 | 11.8 | 11.2 | 200 |
| 1731101220 | 11 | -0.6 | -5.17 | 10.9 | 11 | 10.8 | 510 |
| 1731014760 | 11.6 | 0.6 | 5.45 | 11.7 | 11.7 | 11.6 | 272 |
| 1730928360 | 11 | 1.35 | 13.99 | 10.9 | 11 | 10.9 | 172 |
| 1730841960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730755560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730496360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730409960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730323560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730237160 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 50 |
| 1730147220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729888020 | 9.6 | -0.2 | -2.04 | 9.6 | 9.6 | 9.6 | 15 |
| 1729801560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729715160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729628760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729542360 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 100 |
| 1729283160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729196760 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 75 |
| 1729110420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729024020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728937620 | 10.1 | -0.8 | -7.34 | 10.1 | 10.1 | 10.1 | 120 |
| 1728630000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
