Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Empire Resources Corp | 5RE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.0445 | 11:39:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0445 | 0.0445 |
Resumen Histórico 5RE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 750 | 0.004 | 9.88% |
1 Month | 0.0435 | 0.0455 | 0.0405 | 0.044144 | 6,498 | 0.001 | 2.30% |
3 Months | 0.0585 | 0.076 | 0.0405 | 0.058685 | 13,984 | -0.014 | -23.93% |
6 Months | 0.034 | 0.076 | 0.028 | 0.055263 | 10,791 | 0.0105 | 30.88% |
1 Year | 0.044 | 0.076 | 0.028 | 0.054823 | 8,765 | 0.0005 | 1.14% |
3 Years | 0.044 | 0.076 | 0.028 | 0.054823 | 8,765 | 0.0005 | 1.14% |
5 Years | 0.044 | 0.076 | 0.028 | 0.054823 | 8,765 | 0.0005 | 1.14% |
5RE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
25 Jun 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
24 Jun 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
21 Jun 2024 | 0.0405 | -0.004 | -8.99% | 0.0405 | 0.0405 | 0.0405 | 750 |
20 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
19 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
18 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
17 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
14 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
13 Jun 2024 | 0.0445 | -0.001 | -2.20% | 0.0445 | 0.0445 | 0.0445 | 15,000 |
12 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
11 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
10 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
07 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
06 Jun 2024 | 0.0455 | 0.002 | 4.60% | 0.0455 | 0.0455 | 0.0455 | 2,000 |
05 Jun 2024 | 0.0435 | -0.0115 | -20.91% | 0.0435 | 0.0435 | 0.0435 | 8,240 |
04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
28 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
27 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |