Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1743110820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1743024420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742938020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742851620 | 1.72 | -0.06 | -3.37 | 1.72 | 1.72 | 1.72 | 75 |
| 1742592420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1742506020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1742419620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1742333220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1742246820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741987620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741901220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741814820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741728420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741642020 | 1.78 | -0.18 | -9.18 | 1.78 | 1.78 | 1.78 | 3055 |
| 1741382820 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 1000 |
| 1741296420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741210020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741123620 | 2.04 | -0.56 | -21.54 | 2.04 | 2.04 | 2.04 | 3000 |
| 1741037220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740778020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740691620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740605220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740518820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740432420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740173220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740086820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740000420 | 2.6 | -0.62 | -19.25 | 2.6 | 2.6 | 2.6 | 800 |
| 1739914020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739827620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739568420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739482020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739395620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739309220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739222820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738963620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738877220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738790820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738704420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738618020 | 3.22 | -0.22 | -6.40 | 3.22 | 3.22 | 3.22 | 1000 |
| 1738358820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738272420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738186020 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 1200 |
| 1738099620 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 800 |
| 1738013220 | 3.58 | -0.42 | -10.50 | 3.58 | 3.58 | 3.58 | 1000 |
| 1737702000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737615600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737529200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737442800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737356400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737097200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737010800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736924400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736838000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736751600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736492400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736406000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736319600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736233200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736146800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735887600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735801200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
