Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | 5TUA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -3.23% | 0.66 | 09:23:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.681 | 0.66 | 0.681 | 0.682 |
Resumen Histórico 5TUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.727 | 0.727 | 0.66 | 0.724145 | 397 | -0.067 | -9.22% |
| 1 Month | 0.759 | 0.767 | 0.66 | 0.733621 | 1,870 | -0.099 | -13.04% |
| 3 Months | 0.9246 | 1.102 | 0.66 | 0.83751 | 2,608 | -0.2646 | -28.62% |
| 6 Months | 0.75 | 1.102 | 0.66 | 0.8332 | 2,303 | -0.09 | -12.00% |
| 1 Year | 0.9758 | 1.5315 | 0.66 | 0.931404 | 2,488 | -0.3158 | -32.36% |
| 3 Years | 0.9758 | 1.5315 | 0.66 | 0.931404 | 2,488 | -0.3158 | -32.36% |
| 5 Years | 0.9758 | 1.5315 | 0.66 | 0.931404 | 2,488 | -0.3158 | -32.36% |
5TUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.707 | 0.00 |
| 18 Jun 2024 | 0.707 | -0.006 | -0.84% | 0.718 | 0.718 | 0.707 | 121 |
| 17 Jun 2024 | 0.713 | -0.014 | -1.93% | 0.713 | 0.713 | 0.713 | 70 |
| 14 Jun 2024 | 0.727 | 0.00 | 0.00% | 0.727 | 0.727 | 0.727 | 0.00 |
| 13 Jun 2024 | 0.727 | -0.023 | -3.07% | 0.727 | 0.727 | 0.727 | 1,000 |
| 12 Jun 2024 | 0.75 | 0.012 | 1.63% | 0.75 | 0.75 | 0.75 | 2,000 |
| 11 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0.00 |
| 10 Jun 2024 | 0.738 | 0.037 | 5.28% | 0.709 | 0.738 | 0.709 | 1,608 |
| 07 Jun 2024 | 0.701 | 0.009 | 1.30% | 0.701 | 0.701 | 0.701 | 900 |
| 06 Jun 2024 | 0.692 | -0.016 | -2.26% | 0.696 | 0.696 | 0.692 | 2,031 |
| 05 Jun 2024 | 0.708 | 0.00 | 0.00% | 0.708 | 0.708 | 0.708 | 0.00 |
| 04 Jun 2024 | 0.708 | -0.059 | -7.69% | 0.708 | 0.708 | 0.708 | 723 |
| 03 Jun 2024 | 0.767 | 0.04 | 5.50% | 0.716 | 0.767 | 0.716 | 2,240 |
| 31 May 2024 | 0.727 | 0.035 | 5.06% | 0.73 | 0.73 | 0.727 | 504 |
| 30 May 2024 | 0.692 | -0.029 | -4.02% | 0.731 | 0.731 | 0.692 | 1,190 |
| 29 May 2024 | 0.721 | -0.034 | -4.50% | 0.74 | 0.74 | 0.721 | 3,400 |
| 28 May 2024 | 0.755 | 0.038 | 5.30% | 0.755 | 0.755 | 0.755 | 30 |
| 27 May 2024 | 0.717 | -0.027 | -3.63% | 0.717 | 0.717 | 0.717 | 100 |
| 24 May 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0.00 |
| 23 May 2024 | 0.744 | -0.033 | -4.25% | 0.759 | 0.759 | 0.744 | 12,132 |
| 22 May 2024 | 0.777 | 0.021 | 2.78% | 0.778 | 0.811 | 0.777 | 7,484 |
| 21 May 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| 20 May 2024 | 0.756 | -0.051 | -6.32% | 0.756 | 0.756 | 0.756 | 254 |
