Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | 5TUA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.016 | -2.35% | 0.664 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.664 | 0.68 |
Resumen Histórico 5TUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.718 | 0.718 | 0.66 | 0.664098 | 1,957 | -0.054 | -7.52% |
| 1 Month | 0.755 | 0.767 | 0.66 | 0.705344 | 1,470 | -0.091 | -12.05% |
| 3 Months | 0.969 | 1.102 | 0.66 | 0.818368 | 2,582 | -0.305 | -31.48% |
| 6 Months | 0.8246 | 1.102 | 0.66 | 0.829136 | 2,283 | -0.1606 | -19.48% |
| 1 Year | 0.9758 | 1.5315 | 0.66 | 0.926053 | 2,489 | -0.3118 | -31.95% |
| 3 Years | 0.9758 | 1.5315 | 0.66 | 0.926053 | 2,489 | -0.3118 | -31.95% |
| 5 Years | 0.9758 | 1.5315 | 0.66 | 0.926053 | 2,489 | -0.3118 | -31.95% |
5TUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.68 | 0.008 | 1.19% | 0.676 | 0.68 | 0.676 | 1,295 |
| 21 Jun 2024 | 0.672 | 0.012 | 1.82% | 0.672 | 0.672 | 0.672 | 40 |
| 20 Jun 2024 | 0.66 | -0.047 | -6.65% | 0.681 | 0.681 | 0.66 | 6,370 |
| 19 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.707 | 0.00 |
| 18 Jun 2024 | 0.707 | -0.006 | -0.84% | 0.718 | 0.718 | 0.707 | 121 |
| 17 Jun 2024 | 0.713 | -0.014 | -1.93% | 0.713 | 0.713 | 0.713 | 70 |
| 14 Jun 2024 | 0.727 | 0.00 | 0.00% | 0.727 | 0.727 | 0.727 | 0.00 |
| 13 Jun 2024 | 0.727 | -0.023 | -3.07% | 0.727 | 0.727 | 0.727 | 1,000 |
| 12 Jun 2024 | 0.75 | 0.012 | 1.63% | 0.75 | 0.75 | 0.75 | 2,000 |
| 11 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0.00 |
| 10 Jun 2024 | 0.738 | 0.037 | 5.28% | 0.709 | 0.738 | 0.709 | 1,608 |
| 07 Jun 2024 | 0.701 | 0.009 | 1.30% | 0.701 | 0.701 | 0.701 | 900 |
| 06 Jun 2024 | 0.692 | -0.016 | -2.26% | 0.696 | 0.696 | 0.692 | 2,031 |
| 05 Jun 2024 | 0.708 | 0.00 | 0.00% | 0.708 | 0.708 | 0.708 | 0.00 |
| 04 Jun 2024 | 0.708 | -0.059 | -7.69% | 0.708 | 0.708 | 0.708 | 723 |
| 03 Jun 2024 | 0.767 | 0.04 | 5.50% | 0.716 | 0.767 | 0.716 | 2,240 |
| 31 May 2024 | 0.727 | 0.035 | 5.06% | 0.73 | 0.73 | 0.727 | 504 |
| 30 May 2024 | 0.692 | -0.029 | -4.02% | 0.731 | 0.731 | 0.692 | 1,190 |
| 29 May 2024 | 0.721 | -0.034 | -4.50% | 0.74 | 0.74 | 0.721 | 3,400 |
| 28 May 2024 | 0.755 | 0.038 | 5.30% | 0.755 | 0.755 | 0.755 | 30 |
| 27 May 2024 | 0.717 | -0.027 | -3.63% | 0.717 | 0.717 | 0.717 | 100 |
| 24 May 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0.00 |
