Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alaris Equity Partners Income Trust | 5UK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.946 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.946 |
Resumen Histórico 5UK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.098 | 11.098 | 11.098 | 11.10 | 1 | -0.152 | -1.37% |
| 1 Month | 10.796 | 11.446 | 10.796 | 11.22 | 2 | 0.15 | 1.39% |
| 3 Months | 11.142 | 11.73 | 10.34 | 10.82 | 37 | -0.196 | -1.76% |
| 6 Months | 10.434 | 11.73 | 10.34 | 10.70 | 82 | 0.512001 | 4.91% |
| 1 Year | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.564 | 5.43% |
| 3 Years | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.564 | 5.43% |
| 5 Years | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.564 | 5.43% |
5UK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 21 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 20 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 17 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 16 May 2024 | 11.098 | -0.35 | -3.04% | 11.098 | 11.098 | 11.098 | 1 |
| 15 May 2024 | 11.446 | 0.59 | 5.47% | 11.446 | 11.446 | 11.446 | 5 |
| 14 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
| 13 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
| 10 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
| 09 May 2024 | 10.852 | -0.29 | -2.64% | 10.852 | 10.852 | 10.852 | 1 |
| 08 May 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 11.146 | 0.00 |
| 07 May 2024 | 11.146 | 0.35 | 3.24% | 11.146 | 11.146 | 11.146 | 3 |
| 06 May 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 10.796 | 0.00 |
| 03 May 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 10.796 | 0.00 |
| 02 May 2024 | 10.796 | 0.46 | 4.41% | 10.796 | 10.796 | 10.796 | 1 |
| 30 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 29 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 26 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 25 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 24 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 23 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
