Datos Histórico Genertec Universal Medical Group Company Limited - 5UM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.015	2.54237288136	0.59	0.59	0.59	270	0.59	DE
12	0.0300001	5.21740960303	0.5749999	0.63	0.5749999	657	0.61148508	DE
26	0.0300001	5.21740960303	0.5749999	0.63	0.5649999	514	0.608312	DE
52	0.117	23.9754098361	0.488	0.63	0.488	2436	0.5178682	DE
156	0.131	27.6371308017	0.474	0.63	0.46	2318	0.51014521	DE
260	0.131	27.6371308017	0.474	0.63	0.46	2318	0.51014521	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741901220	0.59	0	0.00	0.59	0.59	0.59	0
1741814820	0.59	0	0.00	0.59	0.59	0.59	0
1741728420	0.59	0	0.00	0.59	0.59	0.59	0
1741642020	0.59	0	0.00	0.59	0.59	0.59	0
1741382820	0.59	0	0.00	0.59	0.59	0.59	0
1741296420	0.59	0	0.00	0.59	0.59	0.59	0
1741210020	0.59	0	0.00	0.59	0.59	0.59	0
1741123620	0.59	0	0.00	0.59	0.59	0.59	0
1741037220	0.59	0	0.00	0.59	0.59	0.59	0
1740778020	0.59	0	0.00	0.59	0.59	0.59	0
1740691620	0.59	0	0.00	0.59	0.59	0.59	0
1740605220	0.59	0	0.00	0.59	0.59	0.59	0
1740518820	0.59	0	0.00	0.59	0.59	0.59	0
1740432420	0.59	0	0.00	0.59	0.59	0.59	0
1740173220	0.59	0	0.00	0.59	0.59	0.59	0
1740086820	0.59	0	0.00	0.59	0.59	0.59	0
1740000420	0.59	-0.04	-6.35	0.59	0.59	0.59	270
1739914020	0.63	0	0.00	0.63	0.63	0.63	0
1739827620	0.63	0	0.00	0.63	0.63	0.63	0
1739568420	0.63	0	0.00	0.63	0.63	0.63	0
1739482020	0.63	0	0.00	0.63	0.63	0.63	0
1739395620	0.63	0	0.00	0.63	0.63	0.63	0
1739309220	0.63	0	0.00	0.63	0.63	0.63	0
1739222820	0.63	0	0.00	0.63	0.63	0.63	0
1738963620	0.63	0.03	5.00	0.63	0.63	0.63	248
1738877220	0.6	0	0.00	0.6	0.6	0.6	0
1738790820	0.6	0	0.00	0.6	0.6	0.6	0
1738704420	0.6	0	0.00	0.6	0.6	0.6	0
1738618020	0.6	0	0.00	0.6	0.6	0.6	0
1738358820	0.6	0	0.00	0.6	0.6	0.6	0
1738272420	0.6	0	0.00	0.6	0.6	0.6	0
1738186020	0.6	0	0.00	0.6	0.6	0.6	0
1738099620	0.6	0	0.00	0.6	0.6	0.6	0
1738013220	0.6	0	0.00	0.6	0.6	0.6	0
1737754020	0.6	0	0.00	0.6	0.6	0.6	0
1737667620	0.6	0	0.00	0.6	0.6	0.6	0
1737581220	0.6	0	0.00	0.6	0.6	0.6	0
1737494820	0.6	0	0.00	0.6	0.6	0.6	0
1737408420	0.6	0	0.00	0.6	0.6	0.6	0
1737149220	0.6	0	0.00	0.6	0.6	0.6	0
1737062820	0.6	0	0.00	0.6	0.6	0.6	0
1736976420	0.6	0	0.00	0.6	0.6	0.6	0
1736890020	0.6	0	0.00	0.6	0.6	0.6	0
1736803620	0.6	0	0.00	0.6	0.6	0.6	0
1736544420	0.6	0	0.00	0.6	0.6	0.6	0
1736458020	0.6	0	0.00	0.6	0.6	0.6	0
1736371620	0.6	0	0.00	0.6	0.6	0.6	0
1736285220	0.6	0	0.00	0.6	0.6	0.6	0
1736198820	0.6	0	0.00	0.6	0.6	0.6	0
1735939620	0.6	0	0.00	0.6	0.6	0.6	0
1735853220	0.6	-0.025	-4.00	0.6	0.6	0.6	968
1735594020	0.625	0	0.00	0.625	0.625	0.625	0
1735334820	0.625	0.0500001	8.70	0.625	0.625	0.625	1560
1734989220	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	240
1734678000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734591600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734505200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734418800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734332400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genertec Universal Medical Group Company Limited (5UM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genertec Universal Medical Group Company Limited (5UM) Histórico

Genertec Universal Medical Group Company Limited (5UM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios