Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RTX Corp | 5UR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.58 | 0.59% | 98.16 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.46 | 97.08 | 98.52 | 98.16 | 97.58 |
Resumen Histórico 5UR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.11 | 99.35 | 96.45 | 97.35 | 3,067 | -0.95 | -0.96% |
| 1 Month | 98.49 | 100.80 | 96.31 | 98.14 | 3,074 | -0.33 | -0.34% |
| 3 Months | 89.68 | 100.80 | 89.16 | 95.80 | 4,903 | 8.48 | 9.46% |
| 6 Months | 75.42 | 100.80 | 73.88 | 89.71 | 4,144 | 22.74 | 30.15% |
| 1 Year | 89.92 | 100.80 | 65.22 | 83.92 | 3,152 | 8.24 | 9.16% |
| 3 Years | 72.94 | 100.80 | 65.22 | 85.05 | 1,640 | 25.22 | 34.58% |
| 5 Years | 57.00 | 100.80 | 44.80 | 79.09 | 1,512 | 41.16 | 72.21% |
5UR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 98.50 | 1.09 | 1.12% | 97.46 | 98.52 | 97.08 | 1,937 |
| 19 Jun 2024 | 97.41 | -0.12 | -0.12% | 97.87 | 97.93 | 97.26 | 1,974 |
| 18 Jun 2024 | 97.53 | 0.32 | 0.33% | 97.16 | 98.30 | 96.45 | 3,756 |
| 17 Jun 2024 | 97.21 | 0.07 | 0.07% | 97.06 | 97.81 | 96.61 | 2,466 |
| 14 Jun 2024 | 97.14 | -0.39 | -0.40% | 98.20 | 98.40 | 96.88 | 4,324 |
| 13 Jun 2024 | 97.53 | -1.03 | -1.05% | 99.11 | 99.35 | 96.69 | 2,813 |
| 12 Jun 2024 | 98.56 | -1.00 | -1.00% | 99.98 | 99.98 | 98.29 | 1,567 |
| 11 Jun 2024 | 99.56 | -0.05 | -0.05% | 99.75 | 100.16 | 99.01 | 2,455 |
| 10 Jun 2024 | 99.61 | -0.63 | -0.63% | 100.80 | 100.80 | 99.27 | 1,230 |
| 07 Jun 2024 | 100.24 | 0.96 | 0.97% | 99.80 | 100.38 | 98.86 | 1,101 |
| 06 Jun 2024 | 99.28 | -0.48 | -0.48% | 99.95 | 100.50 | 99.14 | 4,388 |
| 05 Jun 2024 | 99.76 | 0.36 | 0.36% | 99.08 | 99.83 | 99.08 | 1,144 |
| 04 Jun 2024 | 99.40 | 0.67 | 0.68% | 98.79 | 99.59 | 98.02 | 2,044 |
| 03 Jun 2024 | 98.73 | -0.47 | -0.47% | 99.92 | 100.18 | 98.27 | 5,130 |
| 31 May 2024 | 99.20 | 1.69 | 1.73% | 98.04 | 99.20 | 97.21 | 5,594 |
| 30 May 2024 | 97.51 | 0.69 | 0.71% | 96.62 | 97.60 | 96.31 | 1,696 |
| 29 May 2024 | 96.82 | -0.37 | -0.38% | 97.47 | 97.91 | 96.68 | 3,958 |
| 28 May 2024 | 97.19 | -0.71 | -0.73% | 97.69 | 97.99 | 96.97 | 4,801 |
| 27 May 2024 | 97.90 | -0.12 | -0.12% | 98.31 | 99.06 | 97.16 | 2,705 |
| 24 May 2024 | 98.02 | 0.59 | 0.61% | 97.16 | 98.12 | 97.16 | 5,176 |
| 23 May 2024 | 97.43 | -0.78 | -0.79% | 98.49 | 98.91 | 97.43 | 3,159 |
| 22 May 2024 | 98.21 | 0.98 | 1.01% | 96.99 | 98.21 | 96.99 | 1,934 |
| 21 May 2024 | 97.23 | 0.36 | 0.37% | 96.22 | 97.58 | 95.70 | 2,260 |
