Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.47826086957 | 5.75 | 5.95 | 5.75 | 627 | 5.94064327 | DE |
| 4 | -0.05 | -0.833333333333 | 6 | 6.25 | 5.7 | 1140 | 5.9586638 | DE |
| 12 | 0.75 | 14.4230769231 | 5.2 | 6.3 | 5.0999999 | 699 | 5.9392419 | DE |
| 26 | 0.5 | 9.17431192661 | 5.45 | 6.3 | 5.0999999 | 606 | 5.75838669 | DE |
| 52 | 1.45 | 32.2222222222 | 4.5 | 6.3 | 4.3 | 521 | 5.44638715 | DE |
| 156 | 0.65 | 12.2641509434 | 5.3 | 6.3 | 4.3 | 497 | 5.27783187 | DE |
| 260 | 0.65 | 12.2641509434 | 5.3 | 6.3 | 4.3 | 497 | 5.27783187 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742506020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 175 |
| 1742419620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742333220 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 1 |
| 1742246820 | 5.95 | 0.25 | 4.39 | 5.75 | 5.95 | 5.75 | 1705 |
| 1741987620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741901220 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 3000 |
| 1741814820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741728420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741642020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741382820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2 |
| 1741296420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741210020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741123620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741037220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1740778020 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 850 |
| 1740691620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 250 |
| 1740605220 | 6.1 | 0.1 | 1.67 | 6.2 | 6.2 | 6.1 | 4780 |
| 1740518820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740432420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740173220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 435 |
| 1740086820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740000420 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 1000 |
| 1739914020 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 1 |
| 1739827620 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 5 |
| 1739568420 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 2500 |
| 1739482020 | 6.05 | -0.1 | -1.63 | 6 | 6.05 | 6 | 1500 |
| 1739395620 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 1 |
| 1739309220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1396 |
| 1739222820 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 320 |
| 1738963620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738877220 | 6 | -0.1 | -1.64 | 6.3 | 6.3 | 6 | 1893 |
| 1738790820 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 150 |
| 1738704420 | 6.15 | 0.3 | 5.13 | 6.05 | 6.15 | 6.05 | 301 |
| 1738618020 | 5.85 | 0.2 | 3.54 | 5.9 | 5.9 | 5.85 | 500 |
| 1738358820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738272420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738186020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738099620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 2 |
| 1738013220 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 250 |
| 1737754020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737667620 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 360 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737408420 | 5.45 | 0.3 | 5.83 | 5.45 | 5.45 | 5.45 | 10 |
| 1737149220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736803620 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 496 |
| 1736544420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736458020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736371620 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1736285220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 2 |
| 1736198820 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 281 |
| 1735939620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735853220 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 380 |
| 1735594020 | 5.25 | 0.15 | 2.94 | 5.3499999 | 5.3499999 | 5.25 | 16 |
| 1735334820 | 5.0999999 | -0.05 | -0.97 | 5.2 | 5.2 | 5.0999999 | 300 |
| 1734989220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
