ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vodacom Group Ltd

Vodacom Group Ltd (5VD)

6.05
-0.05
(-0.82%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.83333333333366.25618226.0989021DE
40.152.542372881365.96.35.8510026.06630189DE
120.47.07964601775.656.35.09999995335.94080992DE
26006.056.35.09999995795.74085676DE
521.5133.25991189434.546.34.34765.38422059DE
1560.7514.15094339625.36.34.34795.23696174DE
2600.7514.15094339625.36.34.34795.23696174DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780206-0.25-4.00666850
17406916206.250.152.466.256.256.25250
17406052206.10.11.676.26.26.14780
1740518820600.006660
1740432420600.006660
17401732206-0.2-3.23666435
17400868206.200.006.26.26.20
17400004206.20.11.646.26.26.21000
17399140206.1-0.05-0.816.16.16.11
17398276206.150.254.246.156.156.155
17395684205.9-0.15-2.485.95.95.92500
17394820206.05-0.1-1.6366.0561500
17393956206.15-0.1-1.606.156.156.151
17393092206.25-0.05-0.796.256.256.251396
17392228206.30.35.006.36.36.3320
1738963620600.006660
17388772206-0.1-1.646.36.361893
17387908206.1-0.05-0.816.16.16.1150
17387044206.150.35.136.056.156.05301
17386180205.850.23.545.95.95.85500
17383588205.6500.005.655.655.650
17382724205.6500.005.655.655.650
17381860205.6500.005.655.655.650
17380996205.65-0.05-0.885.655.655.652
17380132205.70.11.795.75.75.7250
17377540205.600.005.65.65.60
17376676205.60.152.755.65.65.6360
17375812205.4500.005.455.455.450
17374948205.4500.005.455.455.450
17374084205.450.35.835.455.455.4510
17371492205.1500.005.155.155.150
17370628205.1500.005.155.155.150
17369764205.1500.005.155.155.150
17368900205.1500.005.155.155.150
17368036205.150.050.985.155.155.15496
17365444205.099999900.005.09999995.09999995.09999990
17364580205.099999900.005.09999995.09999995.09999990
17363716205.0999999-0.3-5.565.09999995.09999995.09999999
17362852205.40.050.935.45.45.42
17361988205.34999990.050.945.34999995.34999995.3499999281
17359396205.300.005.35.35.30
17358532205.30.050.955.35.35.3380
17355940205.250.152.945.34999995.34999995.2516
17353348205.0999999-0.05-0.975.25.25.0999999300
17349892205.15-0.05-0.965.155.155.1510
17347300205.2-0.1-1.895.155.25.15252
17346436205.3-0.15-2.755.155.35.1525
17345572205.4500.005.455.455.450
17344708205.45-0.3-5.225.455.455.451
17343844205.750.11.775.755.755.752
17341252205.6500.005.655.655.650
17340388205.650.152.735.85.85.6535
17339524205.5-0.25-4.355.55.55.5500
17338660205.7500.005.755.755.750
17337796205.750.11.775.755.755.75193
17335204205.650.050.895.655.655.65500
17334340205.60.356.675.65.65.6225
17333476205.25-0.2-3.675.255.255.2550
17332612205.4500.005.455.455.450
17331748205.4500.005.455.455.450

Su Consulta Reciente

Delayed Upgrade Clock