Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vodacom Group Ltd | 5VD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.13 | -2.57% | 4.92 | 16:50:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.92 | 5.05 |
Resumen Histórico 5VD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.30 | 5.30 | 5.20 | 5.20 | 665 | -0.38 | -7.17% |
1 Month | 4.76 | 5.30 | 4.42 | 4.78 | 386 | 0.16 | 3.36% |
3 Months | 4.92 | 5.30 | 4.30 | 4.77 | 517 | 0.00 | 0.00% |
6 Months | 5.25 | 5.40 | 4.30 | 4.76 | 547 | -0.33 | -6.29% |
1 Year | 5.30 | 5.55 | 4.30 | 4.85 | 470 | -0.38 | -7.17% |
3 Years | 5.30 | 5.55 | 4.30 | 4.85 | 470 | -0.38 | -7.17% |
5 Years | 5.30 | 5.55 | 4.30 | 4.85 | 470 | -0.38 | -7.17% |
5VD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
20 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
19 Jun 2024 | 5.20 | 0.66 | 14.54% | 5.30 | 5.30 | 5.20 | 665 |
18 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
17 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
11 Jun 2024 | 4.54 | 0.12 | 2.71% | 4.54 | 4.54 | 4.54 | 441 |
10 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
07 Jun 2024 | 4.42 | -0.16 | -3.49% | 4.54 | 4.54 | 4.42 | 9 |
06 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 2 |
05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
03 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 4.58 | 10 |
31 May 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.60 | 4.60 | 700 |
30 May 2024 | 4.62 | -0.14 | -2.94% | 4.62 | 4.62 | 4.62 | 120 |
29 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
28 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
27 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
24 May 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 4.76 | 1,524 |
23 May 2024 | 4.80 | -0.04 | -0.83% | 4.94 | 4.94 | 4.80 | 942 |