Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertex Energy Inc | 5VE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0766 | 7.81% | 1.057 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.057 | 0.9804 |
Resumen Histórico 5VE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9406 | 0.9752 | 0.9396 | 0.939786 | 1,114 | 0.1164 | 12.38% |
| 1 Month | 1.015 | 1.057 | 0.9396 | 1.02 | 2,477 | 0.042 | 4.14% |
| 3 Months | 1.097 | 1.571 | 0.90 | 1.21 | 5,124 | -0.04 | -3.65% |
| 6 Months | 2.872 | 3.482 | 0.90 | 1.56 | 7,409 | -1.82 | -63.20% |
| 1 Year | 4.01 | 4.98 | 0.90 | 2.08 | 6,071 | -2.95 | -73.64% |
| 3 Years | 4.01 | 4.98 | 0.90 | 2.08 | 6,071 | -2.95 | -73.64% |
| 5 Years | 4.01 | 4.98 | 0.90 | 2.08 | 6,071 | -2.95 | -73.64% |
5VE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0.00 |
| 10 Jun 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0.00 |
| 07 Jun 2024 | 0.9396 | -0.001 | -0.11% | 0.9578 | 0.9752 | 0.9396 | 1,812 |
| 06 Jun 2024 | 0.9406 | 0.00 | 0.00% | 0.9406 | 0.9406 | 0.9406 | 0.00 |
| 05 Jun 2024 | 0.9406 | 0.00 | 0.00% | 0.9406 | 0.9406 | 0.9406 | 0.00 |
| 04 Jun 2024 | 0.9406 | -0.0944 | -9.12% | 0.9406 | 0.9406 | 0.9406 | 415 |
| 03 Jun 2024 | 1.035 | -0.02 | -2.08% | 1.035 | 1.035 | 1.035 | 655 |
| 31 May 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0.00 |
| 30 May 2024 | 1.057 | 0.06 | 5.72% | 1.057 | 1.057 | 1.057 | 1,675 |
| 29 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 28 May 2024 | 0.9998 | 0.0298 | 3.07% | 0.9998 | 0.9998 | 0.9998 | 5 |
| 27 May 2024 | 0.97 | -0.058 | -5.64% | 1.0195 | 1.0195 | 0.97 | 417 |
| 24 May 2024 | 1.028 | 0.02 | 1.48% | 1.0325 | 1.0325 | 0.9824 | 7,655 |
| 23 May 2024 | 1.013 | -0.02 | -1.70% | 1.0515 | 1.0515 | 0.9894 | 410 |
| 22 May 2024 | 1.0305 | 0.05 | 5.00% | 1.0105 | 1.0305 | 0.9834 | 14,290 |
| 21 May 2024 | 0.9814 | 0.0012 | 0.12% | 0.9814 | 0.9814 | 0.9814 | 25 |
| 20 May 2024 | 0.9802 | -0.0348 | -3.43% | 1.0085 | 1.0085 | 0.9802 | 1,370 |
| 17 May 2024 | 1.015 | -0.05 | -4.34% | 1.015 | 1.015 | 1.015 | 1,000 |
| 16 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0.00 |
| 15 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0.00 |
| 14 May 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0.00 |
| 13 May 2024 | 1.061 | -0.01 | -1.30% | 1.115 | 1.115 | 1.061 | 385 |
