Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vista Outdoor Inc | 5VO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.73 | -2.26% | 31.51 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.51 | 32.24 |
Resumen Histórico 5VO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.69 | 32.69 | 32.26 | 32.38 | 70 | -1.18 | -3.61% |
1 Month | 31.45 | 34.09 | 30.88 | 32.92 | 280 | 0.06 | 0.19% |
3 Months | 29.99 | 34.09 | 29.41 | 32.00 | 184 | 1.52 | 5.07% |
6 Months | 27.44 | 34.09 | 25.48 | 29.23 | 209 | 4.07 | 14.83% |
1 Year | 26.70 | 34.09 | 22.30 | 27.83 | 273 | 4.81 | 18.01% |
3 Years | 26.70 | 34.09 | 22.30 | 27.83 | 273 | 4.81 | 18.01% |
5 Years | 26.70 | 34.09 | 22.30 | 27.83 | 273 | 4.81 | 18.01% |
5VO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0.00 |
18 Jun 2024 | 32.26 | -0.43 | -1.32% | 32.26 | 32.26 | 32.26 | 100 |
17 Jun 2024 | 32.69 | -1.24 | -3.65% | 32.69 | 32.69 | 32.69 | 40 |
14 Jun 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0.00 |
13 Jun 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0.00 |
12 Jun 2024 | 33.93 | 1.28 | 3.92% | 34.09 | 34.09 | 33.93 | 1,044 |
11 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
10 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
07 Jun 2024 | 32.65 | -0.13 | -0.40% | 32.65 | 32.65 | 32.65 | 18 |
06 Jun 2024 | 32.78 | 1.22 | 3.87% | 31.41 | 34.05 | 31.41 | 917 |
05 Jun 2024 | 31.56 | 0.17 | 0.54% | 31.56 | 31.56 | 31.56 | 291 |
04 Jun 2024 | 31.39 | -1.05 | -3.24% | 31.39 | 31.39 | 31.39 | 100 |
03 Jun 2024 | 32.44 | 1.56 | 5.05% | 32.44 | 32.44 | 32.44 | 150 |
31 May 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 30.88 | 0.00 |
30 May 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 30.88 | 0.00 |
29 May 2024 | 30.88 | -0.73 | -2.31% | 30.88 | 30.88 | 30.88 | 40 |
28 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 31.61 | 0.00 |
27 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 31.61 | 0.00 |
24 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 31.61 | 0.00 |
23 May 2024 | 31.61 | -0.63 | -1.95% | 31.45 | 31.96 | 31.45 | 100 |
22 May 2024 | 32.24 | 0.57 | 1.80% | 32.18 | 32.24 | 32.18 | 65 |
21 May 2024 | 31.67 | -0.03 | -0.09% | 31.67 | 31.67 | 31.67 | 76 |
20 May 2024 | 31.70 | -0.02 | -0.06% | 31.70 | 31.70 | 31.70 | 55 |
17 May 2024 | 31.72 | 0.41 | 1.31% | 31.72 | 31.72 | 31.72 | 40 |