Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aligos Therapeutics Inc | 5WK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.013 | 2.45% | 0.544 | 06:19:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.544 | 0.544 | 0.544 | 0.531 |
Resumen Histórico 5WK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5WK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.523 | -0.049 | -8.57% | 0.54 | 0.54 | 0.523 | 2,830 |
| 05 Jun 2024 | 0.572 | 0.021 | 3.81% | 0.566 | 0.669 | 0.545 | 29,071 |
| 04 Jun 2024 | 0.551 | -0.013 | -2.30% | 0.551 | 0.551 | 0.551 | 5,000 |
| 03 Jun 2024 | 0.564 | 0.00 | 0.00% | 0.564 | 0.564 | 0.564 | 0.00 |
| 31 May 2024 | 0.564 | 0.014 | 2.55% | 0.568 | 0.568 | 0.564 | 6,000 |
| 30 May 2024 | 0.55 | 0.028 | 5.36% | 0.55 | 0.55 | 0.55 | 4,380 |
| 29 May 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0.00 |
| 28 May 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0.00 |
| 27 May 2024 | 0.522 | 0.001 | 0.19% | 0.522 | 0.522 | 0.522 | 52 |
| 24 May 2024 | 0.521 | -0.045 | -7.95% | 0.569 | 0.569 | 0.521 | 20,518 |
| 23 May 2024 | 0.566 | -0.027 | -4.55% | 0.60 | 0.60 | 0.566 | 3,650 |
| 22 May 2024 | 0.593 | -0.056 | -8.63% | 0.603 | 0.603 | 0.593 | 4,400 |
| 21 May 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0.00 |
| 20 May 2024 | 0.649 | 0.054 | 9.08% | 0.649 | 0.649 | 0.649 | 2,000 |
| 17 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 16 May 2024 | 0.595 | -0.049 | -7.61% | 0.64 | 0.64 | 0.595 | 20,500 |
| 15 May 2024 | 0.644 | -0.016 | -2.42% | 0.654 | 0.654 | 0.633 | 9,500 |
| 14 May 2024 | 0.66 | -0.006 | -0.90% | 0.65 | 0.66 | 0.65 | 1,550 |
| 13 May 2024 | 0.666 | -0.08 | -10.72% | 0.694 | 0.694 | 0.661 | 8,880 |
| 10 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| 09 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| 08 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| 07 May 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
