Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.47933884298 | 6.05 | 6.05 | 6.05 | 10 | 6.05 | DE |
| 4 | -0.45 | -6.76691729323 | 6.65 | 6.65 | 6.05 | 5 | 6.35961538 | DE |
| 12 | -1.5 | -19.4805194805 | 7.7 | 7.7 | 5.75 | 138 | 6.10906266 | DE |
| 26 | -1.45 | -18.954248366 | 7.65 | 8.4499999 | 5.75 | 97 | 6.34230769 | DE |
| 52 | -7.7 | -55.3956834532 | 13.9 | 13.9 | 5.75 | 143 | 7.35922827 | DE |
| 156 | -4.4 | -41.5094339623 | 10.6 | 13.9 | 5.75 | 136 | 7.39622459 | DE |
| 260 | -4.4 | -41.5094339623 | 10.6 | 13.9 | 5.75 | 136 | 7.39622459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1733866020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1733779620 | 6.05 | -0.55 | -8.33 | 6.05 | 6.05 | 6.05 | 10 |
| 1733520420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733434020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733347620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733261220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733174820 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 2 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 3 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 1 |
| 1731705960 | 6.65 | 0.9 | 15.65 | 6.65 | 6.65 | 6.65 | 10 |
| 1731619560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731533160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731446760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731360360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731101160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731014760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730928360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730841960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730755560 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 1 |
| 1730496360 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 9 |
| 1730406360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730319960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730233560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730147160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729887960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729801560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729715160 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 5 |
| 1729628760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729283160 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 1545 |
| 1729196760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729110360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1729023960 | 5.75 | -1.4 | -19.58 | 5.85 | 5.85 | 5.75 | 37 |
| 1728937560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728678360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728591960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728505560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728419160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728332760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728073560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727987160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727900760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727814360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727727960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727468760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727382360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727295960 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 280 |
| 1727209560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727123160 | 7.3 | -0.4 | -5.19 | 7.3 | 7.3 | 7.3 | 3 |
| 1726863960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726777560 | 7.7 | 0.6 | 8.45 | 7.7 | 7.7 | 7.7 | 24 |
| 1726691160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726604760 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 1 |
| 1726518420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6 |
| 1726210800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726124400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
