Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Watches Of Switzerland Group Plc | 5WS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.43% | 4.68 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.68 | 4.70 |
Resumen Histórico 5WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.74 | 4.56 | 4.58 | 900 | -0.02 | -0.43% |
| 1 Month | 4.60 | 5.05 | 4.56 | 4.83 | 1,524 | 0.08 | 1.74% |
| 3 Months | 4.28 | 5.05 | 3.78 | 4.31 | 2,661 | 0.40 | 9.35% |
| 6 Months | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
| 1 Year | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
| 3 Years | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
| 5 Years | 4.82 | 5.05 | 3.78 | 4.29 | 2,404 | -0.14 | -2.90% |
5WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 20 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 131 |
| 19 Jun 2024 | 4.64 | -0.10 | -2.11% | 4.64 | 4.64 | 4.64 | 782 |
| 18 Jun 2024 | 4.74 | 0.16 | 3.49% | 4.74 | 4.74 | 4.74 | 100 |
| 17 Jun 2024 | 4.58 | 0.02 | 0.44% | 4.58 | 4.58 | 4.58 | 277 |
| 14 Jun 2024 | 4.56 | -0.22 | -4.60% | 4.70 | 4.70 | 4.56 | 3,212 |
| 13 Jun 2024 | 4.78 | -0.10 | -2.05% | 4.84 | 4.84 | 4.78 | 830 |
| 12 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.78 | 4.94 | 4.74 | 2,132 |
| 11 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.86 | 4.86 | 4.84 | 1,450 |
| 10 Jun 2024 | 4.90 | -0.08 | -1.61% | 4.86 | 4.90 | 4.86 | 1,250 |
| 07 Jun 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 300 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.00 | 5.00 | 122 |
| 04 Jun 2024 | 4.88 | -0.08 | -1.61% | 4.88 | 5.00 | 4.88 | 1,749 |
| 03 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.90 | 5.05 | 4.90 | 3,086 |
| 31 May 2024 | 4.88 | 0.04 | 0.83% | 4.78 | 4.88 | 4.78 | 2,550 |
| 30 May 2024 | 4.84 | 0.10 | 2.11% | 4.62 | 4.86 | 4.62 | 4,201 |
| 29 May 2024 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 4.74 | 750 |
| 28 May 2024 | 4.80 | -0.12 | -2.44% | 4.96 | 4.96 | 4.80 | 1,653 |
| 27 May 2024 | 4.92 | 0.04 | 0.82% | 4.92 | 4.92 | 4.92 | 500 |
| 24 May 2024 | 4.88 | 0.18 | 3.83% | 4.60 | 4.92 | 4.60 | 3,879 |
| 23 May 2024 | 4.70 | -0.12 | -2.49% | 4.70 | 4.70 | 4.70 | 1,325 |
