Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -9.3023255814 | 6.45 | 6.45 | 5.8 | 686 | 6.13643648 | DE |
| 4 | -1.05 | -15.2173913043 | 6.9 | 7 | 5.8 | 888 | 6.62333687 | DE |
| 12 | -1.1 | -15.8273381295 | 6.95 | 7.25 | 5.5 | 1799 | 6.47966557 | DE |
| 26 | 1.15 | 24.4680851064 | 4.7 | 7.25 | 4.48 | 2714 | 5.92808851 | DE |
| 52 | 1.03 | 21.3692946058 | 4.82 | 7.25 | 3.78 | 2510 | 5.27798489 | DE |
| 156 | 1.03 | 21.3692946058 | 4.82 | 7.25 | 3.78 | 2510 | 5.27798489 | DE |
| 260 | 1.03 | 21.3692946058 | 4.82 | 7.25 | 3.78 | 2510 | 5.27798489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.8 | 2709 |
| 1740691620 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 254 |
| 1740605220 | 5.95 | -0.05 | -0.83 | 6 | 6.15 | 5.95 | 1215 |
| 1740518820 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 502 |
| 1740432420 | 6.1 | -0.3 | -4.69 | 6.1 | 6.1 | 6.1 | 100 |
| 1740173220 | 6.4 | -0.1 | -1.54 | 6.45 | 6.45 | 6.4 | 1361 |
| 1740086820 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 180 |
| 1740000420 | 6.55 | 0 | 0.00 | 6.55 | 6.65 | 6.5 | 1669 |
| 1739914020 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 150 |
| 1739827620 | 6.65 | -0.05 | -0.75 | 6.75 | 6.75 | 6.65 | 625 |
| 1739568420 | 6.7 | -0.1 | -1.47 | 6.9 | 6.9 | 6.7 | 788 |
| 1739482020 | 6.8 | -0.1 | -1.45 | 6.7 | 6.8 | 6.7 | 1664 |
| 1739395620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 95 |
| 1738963620 | 7 | 0.3 | 4.48 | 6.95 | 7 | 6.95 | 2200 |
| 1738877220 | 6.7 | -0.1 | -1.47 | 6.75 | 6.75 | 6.7 | 1852 |
| 1738790820 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1738704420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738618020 | 6.75 | -0.25 | -3.57 | 6.7 | 6.75 | 6.7 | 1437 |
| 1738358820 | 7 | 0.35 | 5.26 | 6.9 | 7 | 6.9 | 500 |
| 1738272420 | 6.65 | 0.4 | 6.40 | 6.35 | 6.75 | 6.3 | 4232 |
| 1738186020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738099620 | 6.25 | 0.05 | 0.81 | 6.35 | 6.35 | 6.25 | 90 |
| 1738013220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737754020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737667620 | 6.2 | -0.1 | -1.59 | 6.25 | 6.25 | 6.2 | 51 |
| 1737581220 | 6.3 | 0.2 | 3.28 | 6.15 | 6.3 | 6.15 | 810 |
| 1737494820 | 6.1 | -0.1 | -1.61 | 6.25 | 6.25 | 6.1 | 303 |
| 1737408420 | 6.2 | 0.05 | 0.81 | 6 | 6.2 | 6 | 5573 |
| 1737149220 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.15 | 4093 |
| 1737062820 | 6.3 | 0.45 | 7.69 | 6.15 | 6.3 | 6.1 | 3824 |
| 1736976420 | 5.85 | 0.1 | 1.74 | 5.5 | 5.85 | 5.5 | 4671 |
| 1736890020 | 5.75 | -0.2 | -3.36 | 5.9 | 5.9 | 5.75 | 2301 |
| 1736803620 | 5.95 | -0.15 | -2.46 | 6.05 | 6.05 | 5.95 | 2871 |
| 1736544420 | 6.1 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 190 |
| 1736458020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 7036 |
| 1736371620 | 6.2 | -0.5 | -7.46 | 6.5 | 6.5 | 6.15 | 5933 |
| 1736285220 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 170 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.5 | 6.7 | 6.5 | 3113 |
| 1735939620 | 6.6 | -0.2 | -2.94 | 6.55 | 6.65 | 6.55 | 630 |
| 1735853220 | 6.8 | -0.05 | -0.73 | 6.75 | 6.8 | 6.7 | 1988 |
| 1735594020 | 6.85 | 0 | 0.00 | 6.85 | 6.9 | 6.75 | 993 |
| 1735334820 | 6.85 | -0.05 | -0.72 | 6.75 | 6.95 | 6.75 | 856 |
| 1734989220 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.8 | 1294 |
| 1734730020 | 7 | 0.1 | 1.45 | 6.75 | 7 | 6.75 | 1043 |
| 1734643620 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.85 | 552 |
| 1734557220 | 7 | -0.25 | -3.45 | 7 | 7 | 6.95 | 823 |
| 1734470820 | 7.25 | 0.05 | 0.69 | 7.2 | 7.25 | 7.2 | 83 |
| 1734384420 | 7.2 | 0.15 | 2.13 | 6.95 | 7.25 | 6.95 | 745 |
| 1734125220 | 7.05 | -0.1 | -1.40 | 7.15 | 7.15 | 7.05 | 5372 |
| 1734038820 | 7.15 | 0.2 | 2.88 | 7 | 7.15 | 7 | 1525 |
| 1733952420 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 357 |
| 1733866020 | 6.8 | 0.05 | 0.74 | 6.75 | 6.8 | 6.75 | 301 |
| 1733779620 | 6.75 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 4320 |
| 1733520420 | 6.75 | -0.15 | -2.17 | 6.95 | 7.05 | 6.75 | 6916 |
| 1733434020 | 6.9 | 0.95 | 15.97 | 6.1 | 7.2 | 6.1 | 19589 |
| 1733347620 | 5.95 | -0.15 | -2.46 | 6.05 | 6.05 | 5.9 | 10565 |
| 1733261220 | 6.1 | 0.25 | 4.27 | 5.85 | 6.1 | 5.8 | 3184 |
| 1733174820 | 5.85 | 0.2 | 3.54 | 5.6 | 5.85 | 5.6 | 2655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
