5XJ2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
18 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
17 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
14 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
13 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
12 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
11 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
10 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
07 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
06 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
05 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
04 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
03 Jun 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
31 May 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
30 May 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
29 May 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
28 May 2024 | 0.278 | 0.038 | 15.83% | 0.252 | 0.278 | 0.234 | 41,000 |
27 May 2024 | 0.24 | -0.006 | -2.44% | 0.24 | 0.24 | 0.24 | 3,500 |
24 May 2024 | 0.246 | -0.218 | -46.98% | 0.432 | 0.432 | 0.228 | 19,400 |
23 May 2024 | 0.464 | -0.071 | -13.27% | 0.466 | 0.466 | 0.464 | 5,000 |
22 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
21 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
20 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
17 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
16 May 2024 | 0.535 | -0.045 | -7.76% | 0.535 | 0.535 | 0.535 | 3,000 |
15 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
14 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
13 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
10 May 2024 | 0.58 | 0.055 | 10.48% | 0.58 | 0.58 | 0.58 | 862 |
09 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
08 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
07 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
06 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
03 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
02 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
30 Abr 2024 | 0.525 | 0.005 | 0.96% | 0.56 | 0.56 | 0.525 | 498 |
29 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
26 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
25 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
24 Abr 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.52 | 0.52 | 2,500 |
23 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.555 | 0.555 | 0.54 | 3,053 |
22 Abr 2024 | 0.56 | -0.11 | -16.42% | 0.56 | 0.56 | 0.56 | 14,700 |
19 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 3,000 |
18 Abr 2024 | 0.67 | 0.025 | 3.88% | 0.67 | 0.67 | 0.67 | 5,000 |
17 Abr 2024 | 0.645 | -0.075 | -10.42% | 0.73 | 0.73 | 0.645 | 5,400 |
16 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
15 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
11 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
10 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
09 Abr 2024 | 0.72 | -0.09 | -11.11% | 0.72 | 0.72 | 0.72 | 2,000 |
08 Abr 2024 | 0.81 | 0.015 | 1.89% | 0.81 | 0.815 | 0.81 | 17,000 |
05 Abr 2024 | 0.795 | -0.015 | -1.85% | 0.825 | 0.83 | 0.795 | 10,800 |
04 Abr 2024 | 0.81 | -0.05 | -5.81% | 0.81 | 0.81 | 0.81 | 120 |
03 Abr 2024 | 0.86 | -0.16 | -15.69% | 0.875 | 0.875 | 0.86 | 1,070 |
02 Abr 2024 | 1.02 | -0.38 | -27.14% | 1.18 | 1.18 | 1.02 | 3,000 |
28 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
26 Mar 2024 | 1.40 | -0.28 | -16.67% | 1.40 | 1.40 | 1.40 | 1,000 |
25 Mar 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
22 Mar 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |