Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743197220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743110820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743024420 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 864 |
| 1742938020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742851620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742592420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742506020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742419620 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 10 |
| 1742333220 | 9.55 | 0.45 | 4.95 | 9.55 | 9.55 | 9.55 | 10 |
| 1742246820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741987620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741901220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741814820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741728420 | 9.1 | -1.9 | -17.27 | 9.1 | 9.1 | 9.1 | 1 |
| 1741642020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 901 |
| 1741382820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741296420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741210020 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 911 |
| 1741123620 | 11.2 | -0.7 | -5.88 | 11.2 | 11.2 | 11.2 | 129 |
| 1741037220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 718 |
| 1740778020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740691620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740605220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740518820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740432420 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1004 |
| 1740173220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740086820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740000420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739914020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 4 |
| 1739827620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 75 |
| 1738877220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738790820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738704420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738618020 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 53 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 35 |
| 1738013220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 863 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 200 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736544420 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 15 |
| 1736458020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736371620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 150 |
| 1736285220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 796 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
