Datos Histórico Mission Produce Inc - 5YM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-5.23560209424	9.55	9.55	9.25	10	9.4	DE
4	-2.85	-23.9495798319	11.9	11.9	9.1	461	11.41848534	DE
12	-4.85	-34.8920863309	13.9	13.9	9.1	349	11.8295218	DE
26	-2.25	-19.9115044248	11.3	14.4	9.1	346	12.24809999	DE
52	-2.05	-18.4684684685	11.1	14.4	9.1	438	11.73489416	DE
156	0.15	1.68539325843	8.9	14.4	8.1999999	430	11.49782851	DE
260	0.15	1.68539325843	8.9	14.4	8.1999999	430	11.49782851	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	9.25	0	0.00	9.25	9.25	9.25	0
1742506020	9.25	0	0.00	9.25	9.25	9.25	0
1742419620	9.25	-0.3	-3.14	9.25	9.25	9.25	10
1742333220	9.55	0.45	4.95	9.55	9.55	9.55	10
1742246820	9.1	0	0.00	9.1	9.1	9.1	0
1741987620	9.1	0	0.00	9.1	9.1	9.1	0
1741901220	9.1	0	0.00	9.1	9.1	9.1	0
1741814820	9.1	0	0.00	9.1	9.1	9.1	0
1741728420	9.1	-1.9	-17.27	9.1	9.1	9.1	1
1741642020	11	0	0.00	11	11	11	901
1741382820	11	0	0.00	11	11	11	0
1741296420	11	0	0.00	11	11	11	0
1741210020	11	-0.2	-1.79	11	11	11	911
1741123620	11.2	-0.7	-5.88	11.2	11.2	11.2	129
1741037220	11.9	0	0.00	11.9	11.9	11.9	718
1740778020	11.9	0	0.00	11.9	11.9	11.9	0
1740691620	11.9	0	0.00	11.9	11.9	11.9	0
1740605220	11.9	0	0.00	11.9	11.9	11.9	0
1740518820	11.9	0	0.00	11.9	11.9	11.9	0
1740432420	11.9	0.3	2.59	11.9	11.9	11.9	1004
1740173220	11.6	0	0.00	11.6	11.6	11.6	0
1740086820	11.6	0	0.00	11.6	11.6	11.6	0
1740000420	11.6	0	0.00	11.6	11.6	11.6	0
1739914020	11.6	0.4	3.57	11.6	11.6	11.6	4
1739827620	11.2	0	0.00	11.2	11.2	11.2	0
1739568420	11.2	0	0.00	11.2	11.2	11.2	0
1739482020	11.2	0	0.00	11.2	11.2	11.2	0
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	0	0.00	11.2	11.2	11.2	0
1738963620	11.2	0	0.00	11.2	11.2	11.2	75
1738877220	11.2	0	0.00	11.2	11.2	11.2	0
1738790820	11.2	0	0.00	11.2	11.2	11.2	0
1738704420	11.2	0	0.00	11.2	11.2	11.2	0
1738618020	11.2	-0.5	-4.27	11.2	11.2	11.2	53
1738358820	11.7	0	0.00	11.7	11.7	11.7	0
1738272420	11.7	0	0.00	11.7	11.7	11.7	0
1738186020	11.7	0	0.00	11.7	11.7	11.7	0
1738099620	11.7	0.2	1.74	11.7	11.7	11.7	35
1738013220	11.5	0.1	0.88	11.5	11.5	11.5	863
1737754020	11.4	0	0.00	11.4	11.4	11.4	0
1737667620	11.4	0	0.00	11.4	11.4	11.4	0
1737581220	11.4	-0.8	-6.56	11.4	11.4	11.4	200
1737494820	12.2	0	0.00	12.2	12.2	12.2	0
1737408420	12.2	0	0.00	12.2	12.2	12.2	0
1737149220	12.2	0	0.00	12.2	12.2	12.2	0
1737062820	12.2	0	0.00	12.2	12.2	12.2	0
1736976420	12.2	0	0.00	12.2	12.2	12.2	0
1736890020	12.2	0	0.00	12.2	12.2	12.2	0
1736803620	12.2	0	0.00	12.2	12.2	12.2	0
1736544420	12.2	-0.2	-1.61	12.2	12.2	12.2	15
1736458020	12.4	0	0.00	12.4	12.4	12.4	0
1736371620	12.4	-0.3	-2.36	12.4	12.4	12.4	150
1736285220	12.7	-1	-7.30	12.7	12.7	12.7	796
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	0	0.00	13.7	13.7	13.7	0
1735853220	13.7	0	0.00	13.7	13.7	13.7	0
1735594020	13.7	0.3	2.24	13.7	13.7	13.7	8
1735334820	13.4	-0.5	-3.60	13.9	13.9	13.4	746
1734989220	13.9	-0.2	-1.42	14	14.3	13.9	283

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mission Produce Inc (5YM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mission Produce Inc (5YM) Histórico

Mission Produce Inc (5YM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios