Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.66666666667 | 0.6 | 0.625 | 0.535 | 13992 | 0.57895663 | DE |
| 4 | -0.115 | -17.037037037 | 0.675 | 0.82 | 0.535 | 81313 | 0.72103446 | DE |
| 12 | 0.186 | 49.7326203209 | 0.374 | 0.82 | 0.362 | 51685 | 0.6788683 | DE |
| 26 | 0.19 | 51.3513513514 | 0.37 | 0.82 | 0.32 | 30347 | 0.64574346 | DE |
| 52 | 0.2059 | 58.1474159842 | 0.3541 | 0.82 | 0.202 | 21624 | 0.58686539 | DE |
| 156 | 0.2059 | 58.1474159842 | 0.3541 | 0.82 | 0.202 | 21624 | 0.58686539 | DE |
| 260 | 0.2059 | 58.1474159842 | 0.3541 | 0.82 | 0.202 | 21624 | 0.58686539 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.555 | 0.015 | 2.78 | 0.5649999 | 0.605 | 0.555 | 12430 |
| 1741814820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1581 |
| 1741728420 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5749999 | 0.54 | 3778 |
| 1741642020 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.535 | 24979 |
| 1741382820 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.5649999 | 9320 |
| 1741296420 | 0.595 | -0.03 | -4.80 | 0.6 | 0.625 | 0.595 | 30303 |
| 1741210020 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.5649999 | 4046 |
| 1741123620 | 0.6 | -0.06 | -9.09 | 0.63 | 0.63 | 0.5699999 | 18052 |
| 1741037220 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6949999 | 0.63 | 31836 |
| 1740778020 | 0.68 | 0.03 | 4.62 | 0.675 | 0.685 | 0.655 | 10142 |
| 1740691620 | 0.65 | -0.025 | -3.70 | 0.675 | 0.6899999 | 0.65 | 11886 |
| 1740605220 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.645 | 27663 |
| 1740518820 | 0.675 | -0.02 | -2.88 | 0.685 | 0.685 | 0.635 | 21633 |
| 1740432420 | 0.6949999 | 0.0349999 | 5.30 | 0.685 | 0.705 | 0.66 | 33172 |
| 1740173220 | 0.66 | 0.02 | 3.13 | 0.62 | 0.675 | 0.5649999 | 187196 |
| 1740086820 | 0.64 | -0.105 | -14.09 | 0.75 | 0.76 | 0.625 | 270333 |
| 1740000420 | 0.745 | -0.025 | -3.25 | 0.735 | 0.765 | 0.72 | 26246 |
| 1739914020 | 0.77 | -0.05 | -6.10 | 0.8 | 0.8 | 0.73 | 327055 |
| 1739827620 | 0.8199999 | 0.0949999 | 13.10 | 0.76 | 0.8199999 | 0.755 | 343192 |
| 1739568420 | 0.725 | -0.005 | -0.68 | 0.72 | 0.74 | 0.7 | 122455 |
| 1739482020 | 0.73 | 0.0400001 | 5.80 | 0.675 | 0.745 | 0.675 | 121396 |
| 1739395620 | 0.6899999 | 0.0349999 | 5.34 | 0.65 | 0.6899999 | 0.63 | 123765 |
| 1739309220 | 0.655 | 0.02 | 3.15 | 0.665 | 0.67 | 0.64 | 185210 |
| 1739222820 | 0.635 | 0.025 | 4.10 | 0.63 | 0.635 | 0.6 | 43900 |
| 1738963620 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.685 | 0.61 | 124055 |
| 1738877220 | 0.5799999 | 0 | 0.00 | 0.5749999 | 0.5799999 | 0.5749999 | 16220 |
| 1738790820 | 0.5799999 | 0 | 0.00 | 0.5749999 | 0.5799999 | 0.5699999 | 21300 |
| 1738704420 | 0.5799999 | 0.0449999 | 8.41 | 0.535 | 0.5799999 | 0.535 | 20106 |
| 1738618020 | 0.535 | -0.005 | -0.93 | 0.54 | 0.545 | 0.48 | 85559 |
| 1738358820 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 2600 |
| 1738272420 | 0.555 | 0.055 | 11.00 | 0.53 | 0.5699999 | 0.53 | 29629 |
| 1738186020 | 0.5 | 0.004 | 0.81 | 0.5 | 0.51 | 0.498 | 32030 |
| 1738099620 | 0.496 | 0.046 | 10.22 | 0.448 | 0.496 | 0.448 | 17206 |
| 1738013220 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 13293 |
| 1737754020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 200 |
| 1737667620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737581220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737494820 | 0.44 | -0.022 | -4.76 | 0.476 | 0.476 | 0.42 | 34300 |
| 1737408420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737149220 | 0.462 | 0.004 | 0.87 | 0.464 | 0.464 | 0.456 | 2870 |
| 1737062820 | 0.458 | -0.004 | -0.87 | 0.444 | 0.458 | 0.444 | 2915 |
| 1736976420 | 0.462 | 0.006 | 1.32 | 0.43 | 0.462 | 0.43 | 5100 |
| 1736890020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1736803620 | 0.456 | -0.006 | -1.30 | 0.462 | 0.462 | 0.456 | 5000 |
| 1736544420 | 0.462 | 0.046 | 11.06 | 0.432 | 0.462 | 0.432 | 19700 |
| 1736458020 | 0.416 | 0.026 | 6.67 | 0.426 | 0.426 | 0.416 | 5900 |
| 1736371620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736285220 | 0.39 | 0.002 | 0.52 | 0.386 | 0.39 | 0.386 | 235 |
| 1736198820 | 0.388 | 0.024 | 6.59 | 0.38 | 0.388 | 0.38 | 5713 |
| 1735939620 | 0.364 | -0.022 | -5.70 | 0.362 | 0.364 | 0.362 | 1501 |
| 1735853220 | 0.386 | -0.008 | -2.03 | 0.378 | 0.386 | 0.378 | 816 |
| 1735594020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735334820 | 0.394 | 0.018 | 4.79 | 0.378 | 0.394 | 0.378 | 2521 |
| 1734989220 | 0.376 | -0.016 | -4.08 | 0.374 | 0.376 | 0.374 | 1305 |
| 1734730020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734643620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734557220 | 0.392 | 0.012 | 3.16 | 0.392 | 0.392 | 0.392 | 4002 |
| 1734470820 | 0.38 | 0.008 | 2.15 | 0.38 | 0.38 | 0.38 | 100 |
| 1734384420 | 0.372 | -0.016 | -4.12 | 0.384 | 0.384 | 0.372 | 9999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
