Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -20.4968944099 | 1.61 | 1.61 | 1.28 | 3814 | 1.54152945 | DE |
| 4 | -0.42 | -24.7058823529 | 1.7 | 1.84 | 1.28 | 1752 | 1.56029033 | DE |
| 12 | -0.21 | -14.0939597315 | 1.49 | 1.84 | 1.28 | 3028 | 1.57757473 | DE |
| 26 | -0.51 | -28.4916201117 | 1.79 | 2.2599999 | 1.28 | 2976 | 1.70315467 | DE |
| 52 | -0.3 | -18.9873417722 | 1.58 | 2.2599999 | 0.985 | 5212 | 1.5930727 | DE |
| 156 | -1.44 | -52.9411764706 | 2.72 | 2.8 | 0.985 | 4252 | 1.61702117 | DE |
| 260 | -1.44 | -52.9411764706 | 2.72 | 2.8 | 0.985 | 4252 | 1.61702117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.54 | -0.07 | -4.35 | 1.51 | 1.54 | 1.51 | 5596 |
| 1743712020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743625620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743539220 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.61 | 250 |
| 1743456420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743197220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1743110820 | 1.6399999 | -0.19 | -10.38 | 1.6399999 | 1.6399999 | 1.6399999 | 30 |
| 1743024420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742938020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742851620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742592420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742506020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742419620 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 30 |
| 1742333220 | 1.84 | 0.14 | 8.24 | 1.84 | 1.84 | 1.84 | 700 |
| 1742246820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741987620 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 60 |
| 1741901220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741814820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741728420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741642020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741382820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741296420 | 1.62 | 0.08 | 5.19 | 1.62 | 1.62 | 1.62 | 15 |
| 1741210020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741123620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741037220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740778020 | 1.54 | -0.1 | -6.10 | 1.6 | 1.6 | 1.54 | 605 |
| 1740691620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740605220 | 1.6399999 | 0.08 | 5.13 | 1.62 | 1.6399999 | 1.62 | 14840 |
| 1740518820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740432420 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.56 | 10100 |
| 1740173220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740086820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740000420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739914020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739827620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739568420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739482020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739395620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739309220 | 1.6 | -0.09 | -5.33 | 1.6 | 1.6 | 1.6 | 100 |
| 1739222820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738963620 | 1.69 | 0.03 | 1.81 | 1.69 | 1.69 | 1.69 | 2000 |
| 1738877220 | 1.66 | 0.06 | 3.75 | 1.66 | 1.66 | 1.66 | 1200 |
| 1738790820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738704420 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 2856 |
| 1738618020 | 1.62 | 0.1 | 6.58 | 1.6299999 | 1.6299999 | 1.62 | 4015 |
| 1738358820 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.52 | 10145 |
| 1738272420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 1000 |
| 1738186020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738099620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 2145 |
| 1738013220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737754020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737667620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737581220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737494820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737408420 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 3491 |
| 1737149220 | 1.51 | 0.02 | 1.34 | 1.55 | 1.55 | 1.51 | 1000 |
| 1737062820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736976420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 833 |
| 1736544420 | 1.5 | -0.17 | -10.18 | 1.49 | 1.5 | 1.49 | 900 |
| 1736458020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736371620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736285220 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 1253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
