Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ContextLogic Inc | 5ZZ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -0.24% | 5.068 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.024 | 5.024 | 5.062 | 5.068 | 5.08 |
Resumen Histórico 5ZZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.044 | 5.168 | 5.014 | 5.04 | 1,358 | 0.024 | 0.48% |
| 1 Month | 5.038 | 5.168 | 4.75 | 5.01 | 511 | 0.03 | 0.60% |
| 3 Months | 5.225 | 5.712 | 4.517 | 5.10 | 449 | -0.157 | -3.00% |
| 6 Months | 5.05 | 6.505 | 3.782 | 5.41 | 594 | 0.018 | 0.36% |
| 1 Year | 4.99 | 6.505 | 3.42 | 5.22 | 511 | 0.078 | 1.56% |
| 3 Years | 4.99 | 6.505 | 3.42 | 5.22 | 511 | 0.078 | 1.56% |
| 5 Years | 4.99 | 6.505 | 3.42 | 5.22 | 511 | 0.078 | 1.56% |
5ZZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.062 | 0.02 | 0.44% | 5.024 | 5.062 | 5.024 | 28 |
| 13 Jun 2024 | 5.04 | -0.01 | -0.16% | 5.04 | 5.04 | 5.04 | 317 |
| 12 Jun 2024 | 5.048 | 0.01 | 0.16% | 5.054 | 5.116 | 5.048 | 89 |
| 11 Jun 2024 | 5.04 | -0.10 | -1.98% | 5.062 | 5.168 | 5.014 | 6,178 |
| 10 Jun 2024 | 5.142 | 0.01 | 0.16% | 5.142 | 5.142 | 5.142 | 4 |
| 07 Jun 2024 | 5.134 | 0.16 | 3.30% | 5.044 | 5.134 | 5.044 | 202 |
| 06 Jun 2024 | 4.97 | 0.01 | 0.16% | 4.96 | 5.03 | 4.928 | 130 |
| 05 Jun 2024 | 4.962 | -0.02 | -0.36% | 4.915 | 4.962 | 4.915 | 1,099 |
| 04 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 03 Jun 2024 | 4.98 | 0.07 | 1.45% | 5.086 | 5.086 | 4.98 | 114 |
| 31 May 2024 | 4.909 | -0.05 | -0.91% | 4.909 | 4.909 | 4.909 | 2 |
| 30 May 2024 | 4.954 | -0.03 | -0.60% | 4.861 | 4.988 | 4.858 | 81 |
| 29 May 2024 | 4.984 | 0.03 | 0.50% | 4.901 | 4.984 | 4.901 | 192 |
| 28 May 2024 | 4.959 | 0.13 | 2.65% | 4.813 | 5.032 | 4.813 | 18 |
| 27 May 2024 | 4.831 | -0.03 | -0.64% | 4.827 | 4.916 | 4.823 | 99 |
| 24 May 2024 | 4.862 | 0.07 | 1.52% | 4.862 | 4.862 | 4.862 | 100 |
| 23 May 2024 | 4.789 | 0.01 | 0.15% | 4.806 | 4.806 | 4.75 | 137 |
| 22 May 2024 | 4.782 | -0.13 | -2.71% | 4.804 | 4.804 | 4.782 | 4 |
| 21 May 2024 | 4.915 | -0.04 | -0.79% | 4.92 | 4.92 | 4.915 | 21 |
| 20 May 2024 | 4.954 | 0.01 | 0.26% | 4.99 | 4.99 | 4.954 | 403 |
| 17 May 2024 | 4.941 | -0.15 | -2.97% | 5.038 | 5.08 | 4.941 | 513 |
| 16 May 2024 | 5.092 | -0.21 | -3.89% | 5.19 | 5.19 | 5.092 | 37 |
