Datos Histórico AmmPower Corp - 601A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0124	82.6666666667	0.015	0.0398	0.0114	676244	0.02830212	DE
4	0.0126	85.1351351351	0.0148	0.0398	0.0086	210356	0.02556223	DE
12	0.0164	149.090909091	0.011	0.0398	0.0062	172298	0.01652456	DE
26	0.0054	24.5454545455	0.022	0.0398	0.0062	131976	0.01630621	DE
52	-0.0124	-31.1557788945	0.0398	0.0472	0.0062	120661	0.02017868	DE
156	-0.0821	-74.9771689498	0.1095	0.13	0.0062	111396	0.02572222	DE
260	-0.0821	-74.9771689498	0.1095	0.13	0.0062	111396	0.02572222	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732138020	0.0398	0.0126	46.32	0.0328	0.0398	0.026	541176
1732051620	0.0272	0.0032	13.33	0.0176	0.034	0.013	2088051
1731965220	0.024	0.0124001	106.90	0.0136	0.024	0.0114	677668
1731705960	0.0115999	-0.0034	-22.67	0.0115999	0.0115999	0.0115999	5000
1731619560	0.015	0	0.00	0.015	0.015	0.0115999	69325
1731533160	0.015	0.0002	1.35	0.0142	0.015	0.0142	85500
1731446820	0.0148	0	0.00	0.0118	0.015	0.0118	16078
1731360420	0.0148	0.0034	29.82	0.0102	0.0148	0.0102	32900
1731101220	0.0114	-0.0036	-24.00	0.01	0.0114	0.01	24500
1731014760	0.015	0.0002	1.35	0.0148	0.015	0.01	182010
1730928360	0.0148	0.0036	32.14	0.0114	0.0148	0.0092	83075
1730841960	0.0112	-0.0026	-18.84	0.0092	0.0138	0.0092	11350
1730755560	0.0138	0.0008	6.15	0.0148	0.0148	0.0094	107990
1730496360	0.013	0.0038	41.30	0.013	0.015	0.013	69510
1730409960	0.0092	0	0.00	0.0092	0.0092	0.0086	13750
1730323560	0.0092	-0.006	-39.47	0.0152	0.0152	0.0092	4100
1730237160	0.0152	0.0038	33.33	0.0154	0.0154	0.0115999	22135
1730150760	0.0114	-0.002	-14.93	0.0114	0.0114	0.0114	1300
1729888020	0.0134	-0.0022	-14.10	0.0092	0.0134	0.0092	51700
1729801560	0.0156	0.0008	5.41	0.0148	0.0156	0.0148	120000
1729715160	0.0148	0.0064	76.19	0.0108	0.0164	0.0076	282300
1729628760	0.0084	-0.0004	-4.55	0.0104	0.0108	0.0076	81385
1729542360	0.0088	0.0012	15.79	0.0076	0.0088	0.0076	11000
1729283160	0.0076	0	0.00	0.0106	0.0106	0.0076	14500
1729196760	0.0076	-0.0014	-15.56	0.0108	0.0118	0.0076	272426
1729110360	0.0089999	-0.001	-10.00	0.011	0.0112	0.0089999	8500
1729023960	0.01	-0.0006	-5.66	0.0106	0.011	0.0089999	188236
1728937620	0.0106	0	0.00	0.0106	0.0106	0.0106	54000
1728678360	0.0106	0.0014	15.22	0.0106	0.0106	0.0106	21000
1728591960	0.0092	-0.0016	-14.81	0.0089999	0.0108	0.0089999	10276
1728505560	0.0108	0	0.00	0.0108	0.0108	0.0089999	22410
1728419160	0.0108	-0.0002	-1.82	0.0108	0.0108	0.0095999	172077
1728332760	0.011	0.0012	12.24	0.0098	0.011	0.0089999	241306
1728073560	0.0098	0.0008001	8.89	0.0074	0.0098	0.0074	34610
1727987220	0.0089999	-0.0026	-22.41	0.0114	0.0114	0.0089999	18200
1727900820	0.0115999	0.0027999	31.82	0.0084	0.0115999	0.0074	278442
1727814420	0.0088	-0.0008	-8.33	0.0088	0.0089999	0.0062	297454
1727728020	0.0095999	-0.001	-9.43	0.0102	0.0102	0.0076	301000
1727468760	0.0106	0.0008	8.16	0.011	0.011	0.0078	57300
1727382360	0.0098	-0.0014	-12.50	0.0112	0.0136	0.0098	612121
1727295960	0.0112	0.0008	7.69	0.0132	0.0132	0.0106	121000
1727209560	0.0104	0.0006	6.12	0.0134	0.0136	0.0102	412465
1727123160	0.0098	-0.0012	-10.91	0.0114	0.0114	0.0098	60000
1726864020	0.011	0.001	10.00	0.0112	0.014	0.011	1034200
1726777560	0.01	-0.0028	-21.88	0.0112	0.0126	0.01	106000
1726691220	0.0128	0.0018	16.36	0.0108	0.0128	0.0108	25000
1726604760	0.011	-0.0002	-1.79	0.011	0.011	0.0082	61000
1726518420	0.0112	0	0.00	0.0102	0.0112	0.0092	39900
1726259160	0.0112	-0.0002	-1.75	0.0112	0.0148	0.0094	207066
1726172760	0.0114	0.0036	46.15	0.0122	0.0148	0.0084	49300
1726086360	0.0078	-0.0022	-22.00	0.0098	0.0112	0.0078	160920
1725999960	0.01	0.0002	2.04	0.01	0.01	0.0098	189953
1725913620	0.0098	-0.0002	-2.00	0.0078	0.01	0.0078	108556
1725654360	0.01	0.0026	35.14	0.0098	0.01	0.0064	183200
1725567960	0.0074	-0.0026	-26.00	0.0098	0.0098	0.0074	40200
1725481560	0.01	0.0018	21.95	0.011	0.011	0.01	110179
1725395160	0.0082	-0.0018	-18.00	0.011	0.011	0.0082	46000
1725308760	0.01	0.002	25.00	0.0118	0.0118	0.01	102000
1725049560	0.008	-0.0022	-21.57	0.0108	0.0118	0.008	50000
1724963160	0.0102	-0.0004	-3.77	0.011	0.011	0.0072	45260
1724876760	0.0106	-0.0002	-1.85	0.0106	0.0106	0.0106	20000
1724790420	0.0108	-0.0006	-5.26	0.0112	0.0118	0.01	224800
1724704020	0.0114	0.0014	14.00	0.0118	0.0118	0.0114	16800
1724444820	0.01	0.0002	2.04	0.0112	0.0118	0.0064	26325
1724358420	0.0098	-0.0018	-15.52	0.01	0.0114	0.0098	222100
1724271960	0.0115999	0.0015999	16.00	0.0114	0.0124	0.0114	86600

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AmmPower Corp (601A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AmmPower Corp (601A) Histórico

AmmPower Corp (601A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación