Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 32.2580645161 | 0.0155 | 0.0225 | 0.0125 | 21502 | 0.01999 | DE |
| 4 | 0.0043 | 26.5432098765 | 0.0162 | 0.0228 | 0.0125 | 31030 | 0.01920217 | DE |
| 12 | -0.0053 | -20.5426356589 | 0.0258 | 0.0398 | 0.0102 | 61417 | 0.02227405 | DE |
| 26 | 0.0099 | 93.3962264151 | 0.0106 | 0.0638 | 0.0076 | 129327 | 0.02826654 | DE |
| 52 | -0.0061 | -22.9323308271 | 0.0266 | 0.0638 | 0.0062 | 120800 | 0.02193741 | DE |
| 156 | -0.089 | -81.2785388128 | 0.1095 | 0.13 | 0.0062 | 111898 | 0.02692567 | DE |
| 260 | -0.089 | -81.2785388128 | 0.1095 | 0.13 | 0.0062 | 111898 | 0.02692567 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.0179999 | 0.0004999 | 2.86 | 0.0179999 | 0.0179999 | 0.0179999 | 1500 |
| 1744316820 | 0.0175 | 0.005 | 40.00 | 0.022 | 0.022 | 0.0175 | 25000 |
| 1744230420 | 0.0125 | -0.0085 | -40.48 | 0.0165 | 0.0165 | 0.0125 | 5010 |
| 1744144020 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 50000 |
| 1744057620 | 0.022 | 0.0068 | 44.74 | 0.0155 | 0.0225 | 0.0155 | 26000 |
| 1743798420 | 0.0152 | 0 | 0.00 | 0.0152 | 0.02 | 0.0152 | 27700 |
| 1743712020 | 0.0152 | -0.0068 | -30.91 | 0.0152 | 0.0152 | 0.0152 | 2500 |
| 1743625620 | 0.022 | 0.0082 | 59.42 | 0.022 | 0.022 | 0.022 | 2000 |
| 1743539220 | 0.0138 | -0.009 | -39.47 | 0.022 | 0.022 | 0.0138 | 17100 |
| 1743456420 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1743197220 | 0.0228 | 0.0002 | 0.88 | 0.0172 | 0.0228 | 0.0172 | 34000 |
| 1743110820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 11825 |
| 1743024420 | 0.0226 | 0.0054 | 31.40 | 0.0226 | 0.0226 | 0.0226 | 50000 |
| 1742938020 | 0.0172 | -0.0054 | -23.89 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1742851620 | 0.0226 | 0.0054 | 31.40 | 0.0172 | 0.0226 | 0.0172 | 19000 |
| 1742592420 | 0.0172 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0172 | 37889 |
| 1742506020 | 0.0172 | -0.0054 | -23.89 | 0.0196 | 0.0228 | 0.0164 | 151064 |
| 1742419620 | 0.0226 | 0 | 0.00 | 0.0228 | 0.0228 | 0.015 | 30310 |
| 1742333220 | 0.0226 | 0.0056 | 32.94 | 0.0226 | 0.0226 | 0.0226 | 60000 |
| 1742246820 | 0.017 | 0.0008 | 4.94 | 0.0162 | 0.0226 | 0.0162 | 38001 |
| 1741987620 | 0.0162 | -0.0018 | -10.00 | 0.021 | 0.0228 | 0.0162 | 50196 |
| 1741901220 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 2000 |
| 1741814820 | 0.021 | 0 | 0.00 | 0.0162 | 0.021 | 0.0162 | 29494 |
| 1741728420 | 0.021 | 0.004 | 23.53 | 0.0164 | 0.021 | 0.0164 | 154522 |
| 1741642020 | 0.017 | 0.003 | 21.43 | 0.0208 | 0.0208 | 0.017 | 25041 |
| 1741382820 | 0.014 | -0.0056 | -28.57 | 0.0224 | 0.0224 | 0.014 | 52761 |
| 1741296420 | 0.0196 | 0.0036 | 22.50 | 0.0185999 | 0.022 | 0.0102 | 225110 |
| 1741210020 | 0.016 | 0.001 | 6.67 | 0.0102 | 0.016 | 0.0102 | 76200 |
| 1741123620 | 0.015 | -0.0024 | -13.79 | 0.0172 | 0.0228 | 0.015 | 113950 |
| 1741037220 | 0.0173999 | -0.0026 | -13.00 | 0.0182 | 0.0228 | 0.0173999 | 78000 |
| 1740778020 | 0.02 | -0.0028 | -12.28 | 0.0173999 | 0.0202 | 0.0173999 | 84430 |
| 1740691620 | 0.0228 | 0.0002 | 0.88 | 0.02 | 0.0228 | 0.0176 | 15896 |
| 1740605220 | 0.0226 | 0.0024 | 11.88 | 0.02 | 0.0226 | 0.02 | 182800 |
| 1740518820 | 0.0202 | -0.0028 | -12.17 | 0.0202 | 0.0202 | 0.0202 | 3000 |
| 1740432420 | 0.023 | 0.0002 | 0.88 | 0.0202 | 0.023 | 0.0202 | 343494 |
| 1740173220 | 0.0228 | 0 | 0.00 | 0.02 | 0.0228 | 0.02 | 11620 |
| 1740086820 | 0.0228 | 0.0028 | 14.00 | 0.022 | 0.0228 | 0.022 | 7447 |
| 1740000420 | 0.02 | -0.0028 | -12.28 | 0.0228 | 0.0228 | 0.02 | 40275 |
| 1739914020 | 0.0228 | 0.0048001 | 26.67 | 0.023 | 0.023 | 0.02 | 282501 |
| 1739827620 | 0.0179999 | -0.0048 | -21.05 | 0.0228 | 0.0228 | 0.0179999 | 112771 |
| 1739568420 | 0.0228 | -0.0054 | -19.15 | 0.0278 | 0.0278 | 0.0228 | 85800 |
| 1739482020 | 0.0282 | -0.0062 | -18.02 | 0.0252 | 0.0282 | 0.0252 | 42372 |
| 1739395620 | 0.0344 | 0.0048 | 16.22 | 0.0308 | 0.0347999 | 0.0236 | 30500 |
| 1739309220 | 0.0296 | -0.0004 | -1.33 | 0.023 | 0.03 | 0.023 | 7500 |
| 1739222820 | 0.03 | 0.0032 | 11.94 | 0.0268 | 0.03 | 0.0242 | 86000 |
| 1738963620 | 0.0268 | -0.0002 | -0.74 | 0.0228 | 0.029 | 0.0228 | 122438 |
| 1738877220 | 0.027 | 0.004 | 17.39 | 0.0254 | 0.027 | 0.024 | 85407 |
| 1738790820 | 0.023 | -0.0078 | -25.32 | 0.0252 | 0.0306 | 0.0228 | 325650 |
| 1738704420 | 0.0308 | 0.0056 | 22.22 | 0.0306 | 0.0308 | 0.0252 | 29063 |
| 1738618020 | 0.0252 | -0.001 | -3.82 | 0.0264 | 0.0272 | 0.0252 | 22932 |
| 1738358820 | 0.0262 | -0.0078 | -22.94 | 0.0262 | 0.0262 | 0.0262 | 2500 |
| 1738272420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 13000 |
| 1738186020 | 0.034 | 0 | 0.00 | 0.0376 | 0.0376 | 0.034 | 15882 |
| 1738099620 | 0.034 | 0.0088 | 34.92 | 0.0252 | 0.0398 | 0.0252 | 123600 |
| 1738013220 | 0.0252 | -0.0048 | -16.00 | 0.0272 | 0.0272 | 0.0252 | 7289 |
| 1737754020 | 0.03 | -0.0006 | -1.96 | 0.0256 | 0.0306 | 0.0256 | 51736 |
| 1737667620 | 0.0306 | 0.005 | 19.53 | 0.0306 | 0.0306 | 0.0306 | 600 |
| 1737581220 | 0.0256 | -0.0052 | -16.88 | 0.0256 | 0.0256 | 0.0256 | 3000 |
| 1737494820 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1737408420 | 0.0308 | -0.0042 | -12.00 | 0.0258 | 0.0308 | 0.0258 | 56250 |
| 1737149220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737062820 | 0.035 | 0.0098 | 38.89 | 0.0296 | 0.035 | 0.0256 | 291407 |
| 1736976420 | 0.0252 | -0.0048 | -16.00 | 0.0252 | 0.028 | 0.0252 | 157330 |
| 1736890020 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 197550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
