Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fusion Fuel Green Ltd | 60P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.036 | -3.92% | 0.883 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.905 | 0.905 | 0.905 | 0.883 | 0.919 |
Resumen Histórico 60P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.994 | 1.032 | 0.905 | 0.951515 | 1,322 | -0.111 | -11.17% |
| 1 Month | 1.13 | 1.252 | 0.905 | 1.11 | 2,051 | -0.247 | -21.86% |
| 3 Months | 1.52 | 1.592 | 0.905 | 1.17 | 1,751 | -0.637 | -41.91% |
| 6 Months | 1.10 | 4.33 | 0.806 | 1.78 | 6,014 | -0.217 | -19.73% |
| 1 Year | 1.35 | 4.33 | 0.4585 | 1.45 | 6,151 | -0.467 | -34.59% |
| 3 Years | 1.35 | 4.33 | 0.4585 | 1.45 | 6,151 | -0.467 | -34.59% |
| 5 Years | 1.35 | 4.33 | 0.4585 | 1.45 | 6,151 | -0.467 | -34.59% |
60P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.905 | -0.033 | -3.52% | 0.905 | 0.905 | 0.905 | 100 |
| 19 Jun 2024 | 0.938 | -0.004 | -0.42% | 0.92 | 0.938 | 0.92 | 2,650 |
| 18 Jun 2024 | 0.942 | 0.019 | 2.06% | 0.942 | 0.942 | 0.942 | 30 |
| 17 Jun 2024 | 0.923 | -0.027 | -2.84% | 0.93 | 0.93 | 0.923 | 198 |
| 14 Jun 2024 | 0.95 | -0.03 | -3.06% | 1.00 | 1.004 | 0.95 | 2,150 |
| 13 Jun 2024 | 0.98 | -0.03 | -2.97% | 0.994 | 1.032 | 0.98 | 1,580 |
| 12 Jun 2024 | 1.01 | -0.01 | -0.79% | 1.01 | 1.01 | 1.01 | 300 |
| 11 Jun 2024 | 1.018 | -0.02 | -1.74% | 1.04 | 1.04 | 1.014 | 2,378 |
| 10 Jun 2024 | 1.036 | 0.00 | 0.39% | 1.062 | 1.102 | 1.036 | 2,938 |
| 07 Jun 2024 | 1.032 | -0.03 | -2.64% | 1.032 | 1.032 | 1.032 | 75 |
| 06 Jun 2024 | 1.06 | 0.00 | -0.38% | 1.06 | 1.06 | 1.06 | 1,000 |
| 05 Jun 2024 | 1.064 | -0.14 | -11.63% | 1.24 | 1.24 | 1.034 | 2,260 |
| 04 Jun 2024 | 1.204 | 0.06 | 4.88% | 1.208 | 1.252 | 1.204 | 15,901 |
| 03 Jun 2024 | 1.148 | 0.08 | 7.29% | 1.128 | 1.148 | 1.12 | 2,889 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 30 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 29 May 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1.06 | 500 |
| 28 May 2024 | 1.05 | -0.06 | -5.23% | 1.05 | 1.05 | 1.05 | 800 |
| 27 May 2024 | 1.108 | 0.01 | 1.09% | 1.066 | 1.108 | 1.066 | 850 |
| 24 May 2024 | 1.096 | -0.04 | -3.69% | 1.122 | 1.122 | 1.096 | 390 |
| 23 May 2024 | 1.138 | 0.03 | 2.71% | 1.13 | 1.138 | 1.086 | 27 |
| 22 May 2024 | 1.108 | 0.06 | 5.93% | 1.064 | 1.108 | 1.064 | 1,070 |
| 21 May 2024 | 1.046 | -0.02 | -1.88% | 1.046 | 1.046 | 1.046 | 4 |
