Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unifiedpost Group SANV | 60Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.89 | 01:22:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.89 |
Resumen Histórico 60Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.85 | 3.80 | 3.83 | 2,870 | 0.09 | 2.37% |
| 1 Month | 3.71 | 4.20 | 3.71 | 3.90 | 1,196 | 0.18 | 4.85% |
| 3 Months | 3.065 | 4.30 | 3.015 | 3.81 | 918 | 0.825 | 26.92% |
| 6 Months | 2.235 | 4.30 | 2.235 | 3.31 | 1,065 | 1.66 | 74.05% |
| 1 Year | 3.26 | 4.30 | 2.18 | 3.09 | 1,036 | 0.63 | 19.33% |
| 3 Years | 3.26 | 4.30 | 2.18 | 3.09 | 1,036 | 0.63 | 19.33% |
| 5 Years | 3.26 | 4.30 | 2.18 | 3.09 | 1,036 | 0.63 | 19.33% |
60Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.85 | 0.02 | 0.52% | 3.85 | 3.85 | 3.85 | 290 |
| 20 May 2024 | 3.83 | -0.32 | -7.71% | 3.80 | 3.83 | 3.80 | 5,450 |
| 17 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 16 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 14 May 2024 | 4.15 | 0.08 | 1.97% | 4.14 | 4.15 | 4.14 | 451 |
| 13 May 2024 | 4.07 | -0.02 | -0.49% | 4.07 | 4.07 | 4.07 | 200 |
| 10 May 2024 | 4.09 | 0.01 | 0.25% | 4.19 | 4.20 | 4.07 | 1,328 |
| 09 May 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.08 | 4.08 | 1 |
| 08 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 07 May 2024 | 4.05 | 0.05 | 1.25% | 4.13 | 4.16 | 4.05 | 799 |
| 06 May 2024 | 4.00 | 0.07 | 1.78% | 4.00 | 4.00 | 4.00 | 250 |
| 03 May 2024 | 3.93 | -0.06 | -1.50% | 3.93 | 3.93 | 3.93 | 10 |
| 02 May 2024 | 3.99 | 0.03 | 0.76% | 3.99 | 3.99 | 3.99 | 200 |
| 30 Abr 2024 | 3.96 | 0.11 | 2.86% | 4.00 | 4.00 | 3.96 | 1,960 |
| 29 Abr 2024 | 3.85 | 0.14 | 3.77% | 3.79 | 4.10 | 3.79 | 4,364 |
| 26 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0.00 |
| 25 Abr 2024 | 3.71 | -0.09 | -2.37% | 3.71 | 3.71 | 3.71 | 250 |
| 24 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 23 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 22 Abr 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 3.80 | 3.80 | 290 |
